FRA:JEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.15	50.15	50.15	50.15	50.15	4.09%	-
Mar 26, 2026	48.18	48.18	48.18	48.18	48.18	0.04%	-
Mar 25, 2026	48.16	48.16	48.16	48.16	48.16	1.47%	-
Mar 24, 2026	47.46	47.46	47.46	47.46	47.46	-1.12%	-
Mar 23, 2026	49.50	49.50	48.00	48.00	48.00	-6.16%	130
Mar 20, 2026	51.15	51.15	51.15	51.15	51.15	-2.57%	-
Mar 19, 2026	52.50	52.50	52.50	52.50	52.50	-3.05%	-
Mar 18, 2026	54.15	54.15	54.15	54.15	54.15	0.65%	-
Mar 17, 2026	53.30	53.80	53.30	53.80	53.80	1.51%	180
Mar 16, 2026	52.30	53.00	52.30	53.00	53.00	1.53%	70
Mar 13, 2026	52.20	52.20	52.20	52.20	52.20	4.09%	-
Mar 12, 2026	50.15	50.15	50.15	50.15	50.15	1.27%	-
Mar 11, 2026	49.52	49.52	49.52	49.52	49.52	-1.65%	-
Mar 10, 2026	50.35	50.35	50.35	50.35	50.35	1.47%	-
Mar 9, 2026	49.62	49.62	49.62	49.62	49.62	-1.35%	-
Mar 6, 2026	50.30	50.30	50.30	50.30	50.30	-0.59%	-
Mar 5, 2026	49.52	50.60	49.52	50.60	50.60	4.63%	50
Mar 4, 2026	48.36	48.36	48.36	48.36	48.36	-1.02%	55
Mar 3, 2026	49.34	49.34	48.86	48.86	48.86	-2.01%	80
Mar 2, 2026	49.46	49.98	49.46	49.86	49.86	-1.66%	100
Feb 27, 2026	50.40	50.70	50.40	50.70	50.70	1.20%	100
Feb 26, 2026	51.15	51.15	50.10	50.10	50.10	-4.11%	40
Feb 25, 2026	52.25	52.25	52.25	52.25	52.25	3.88%	-
Feb 24, 2026	50.30	50.30	50.30	50.30	50.30	-0.69%	-
Feb 23, 2026	52.75	52.75	50.65	50.65	50.65	-1.75%	136
Feb 20, 2026	51.55	51.55	51.55	51.55	51.55	-0.67%	-
Feb 19, 2026	51.90	51.90	51.90	51.90	51.90	1.07%	-
Feb 18, 2026	51.35	51.35	51.35	51.35	51.35	-0.10%	-
Feb 17, 2026	51.40	51.40	51.40	51.40	51.40	-0.96%	-
Feb 16, 2026	51.90	51.90	51.90	51.90	51.90	1.27%	-
Feb 13, 2026	51.25	51.25	51.25	51.25	51.25	-2.57%	-
Feb 12, 2026	52.90	52.90	52.60	52.60	52.60	1.35%	60
Feb 11, 2026	51.05	51.95	51.05	51.90	51.90	-0.38%	330
Feb 10, 2026	52.00	52.10	52.00	52.10	52.10	-	40
Feb 9, 2026	52.35	52.35	51.95	52.10	52.10	0.19%	140
Feb 6, 2026	51.35	52.00	51.35	52.00	52.00	1.96%	190
Feb 5, 2026	50.20	51.05	50.20	51.00	51.00	0.79%	200
Feb 4, 2026	50.60	50.60	50.60	50.60	50.60	2.60%	-
Feb 3, 2026	49.32	49.32	49.32	49.32	49.32	0.33%	-
Feb 2, 2026	49.16	49.16	49.16	49.16	49.16	-1.32%	-
Jan 30, 2026	49.82	49.82	49.82	49.82	49.82	3.36%	-
Jan 29, 2026	48.20	48.20	48.20	48.20	48.20	1.09%	-
Jan 28, 2026	47.68	47.68	47.68	47.68	47.68	4.29%	-
Jan 27, 2026	46.16	46.16	45.72	45.72	45.72	0.26%	100
Jan 26, 2026	45.60	45.60	45.60	45.60	45.60	-4.64%	-
Jan 23, 2026	47.82	47.82	47.82	47.82	47.82	0.97%	-
Jan 22, 2026	47.36	47.36	47.36	47.36	47.36	0.13%	-
Jan 21, 2026	47.30	47.30	47.30	47.30	47.30	0.04%	-
Jan 20, 2026	47.02	47.28	47.02	47.28	47.28	-1.42%	40
Jan 19, 2026	47.96	47.96	47.96	47.96	47.96	-2.48%	-