SalMar ASA (FRA:JEP)
Germany · Delayed Price · Currency is EUR 51.55
-0.35 (-0.67%)
At close: Feb 20, 2026
SalMar ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.67% | - |
| Feb 19, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.07% | - |
| Feb 18, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.10% | - |
| Feb 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.96% | - |
| Feb 16, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.27% | - |
| Feb 13, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.57% | - |
| Feb 12, 2026 | 52.90 | 52.90 | 52.60 | 52.60 | 52.60 | 1.35% | 60 |
| Feb 11, 2026 | 51.05 | 51.95 | 51.05 | 51.90 | 51.90 | -0.38% | 330 |
| Feb 10, 2026 | 52.00 | 52.10 | 52.00 | 52.10 | 52.10 | - | 40 |
| Feb 9, 2026 | 52.35 | 52.35 | 51.95 | 52.10 | 52.10 | 0.19% | 140 |
| Feb 6, 2026 | 51.35 | 52.00 | 51.35 | 52.00 | 52.00 | 1.96% | 190 |
| Feb 5, 2026 | 50.20 | 51.05 | 50.20 | 51.00 | 51.00 | 0.79% | 200 |
| Feb 4, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.60% | - |
| Feb 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.33% | - |
| Feb 2, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.32% | - |
| Jan 30, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 3.36% | - |
| Jan 29, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.09% | - |
| Jan 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 4.29% | - |
| Jan 27, 2026 | 46.16 | 46.16 | 45.72 | 45.72 | 45.72 | 0.26% | 100 |
| Jan 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -4.64% | - |
| Jan 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.97% | - |
| Jan 22, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.13% | - |
| Jan 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.04% | - |
| Jan 20, 2026 | 47.02 | 47.28 | 47.02 | 47.28 | 47.28 | -1.42% | 40 |
| Jan 19, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -2.48% | - |
| Jan 16, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.29% | - |
| Jan 15, 2026 | 48.70 | 49.04 | 48.70 | 49.04 | 49.04 | -0.04% | 350 |
| Jan 14, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.49% | - |
| Jan 13, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% | - |
| Jan 12, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.28% | - |
| Jan 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.24% | - |
| Jan 8, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.28% | - |
| Jan 7, 2026 | 49.92 | 49.96 | 49.92 | 49.96 | 49.96 | -2.14% | 51 |
| Jan 6, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.48% | - |
| Jan 5, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.38% | - |
| Jan 2, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.68% | - |
| Dec 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.07% | 18 |
| Dec 29, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.54% | - |
| Dec 23, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.10% | - |
| Dec 22, 2025 | 52.30 | 52.30 | 52.00 | 52.00 | 52.00 | 1.86% | 50 |
| Dec 19, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.29% | - |
| Dec 18, 2025 | 51.00 | 51.00 | 50.90 | 50.90 | 50.90 | -0.29% | 200 |
| Dec 17, 2025 | 51.15 | 51.15 | 51.05 | 51.05 | 51.05 | 0.39% | 75 |
| Dec 16, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.09% | - |
| Dec 15, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.57% | - |
| Dec 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | - |
| Dec 11, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.29% | - |
| Dec 10, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.74% | - |
| Dec 9, 2025 | 51.65 | 51.85 | 51.65 | 51.85 | 51.85 | 1.47% | 50 |
| Dec 8, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.16% | - |