SalMar ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	49.82	49.82	49.82	49.82	49.82	3.36%	-
Jan 29, 2026	48.20	48.20	48.20	48.20	48.20	1.09%	-
Jan 28, 2026	47.68	47.68	47.68	47.68	47.68	4.29%	-
Jan 27, 2026	46.16	46.16	45.72	45.72	45.72	0.26%	100
Jan 26, 2026	45.60	45.60	45.60	45.60	45.60	-4.64%	-
Jan 23, 2026	47.82	47.82	47.82	47.82	47.82	0.97%	-
Jan 22, 2026	47.36	47.36	47.36	47.36	47.36	0.13%	-
Jan 21, 2026	47.30	47.30	47.30	47.30	47.30	0.04%	-
Jan 20, 2026	47.02	47.28	47.02	47.28	47.28	-1.42%	40
Jan 19, 2026	47.96	47.96	47.96	47.96	47.96	-2.48%	-
Jan 16, 2026	49.18	49.18	49.18	49.18	49.18	0.29%	-
Jan 15, 2026	48.70	49.04	48.70	49.04	49.04	-0.04%	350
Jan 14, 2026	49.06	49.06	49.06	49.06	49.06	-0.49%	-
Jan 13, 2026	49.30	49.30	49.30	49.30	49.30	-0.08%	-
Jan 12, 2026	49.34	49.34	49.34	49.34	49.34	0.28%	-
Jan 9, 2026	49.20	49.20	49.20	49.20	49.20	-1.24%	-
Jan 8, 2026	49.82	49.82	49.82	49.82	49.82	-0.28%	-
Jan 7, 2026	49.92	49.96	49.92	49.96	49.96	-2.14%	51
Jan 6, 2026	51.05	51.05	51.05	51.05	51.05	-2.48%	-
Jan 5, 2026	52.35	52.35	52.35	52.35	52.35	0.38%	-
Jan 2, 2026	52.15	52.15	52.15	52.15	52.15	0.68%	-
Dec 30, 2025	51.80	51.80	51.80	51.80	51.80	1.07%	18
Dec 29, 2025	51.25	51.25	51.25	51.25	51.25	-1.54%	-
Dec 23, 2025	52.05	52.05	52.05	52.05	52.05	0.10%	-
Dec 22, 2025	52.30	52.30	52.00	52.00	52.00	1.86%	50
Dec 19, 2025	51.05	51.05	51.05	51.05	51.05	0.29%	-
Dec 18, 2025	51.00	51.00	50.90	50.90	50.90	-0.29%	200
Dec 17, 2025	51.15	51.15	51.05	51.05	51.05	0.39%	75
Dec 16, 2025	50.85	50.85	50.85	50.85	50.85	1.09%	-
Dec 15, 2025	50.30	50.30	50.30	50.30	50.30	-1.57%	-
Dec 12, 2025	51.10	51.10	51.10	51.10	51.10	-	-
Dec 11, 2025	51.10	51.10	51.10	51.10	51.10	0.29%	-
Dec 10, 2025	50.95	50.95	50.95	50.95	50.95	-1.74%	-
Dec 9, 2025	51.65	51.85	51.65	51.85	51.85	1.47%	50
Dec 8, 2025	51.10	51.10	51.10	51.10	51.10	-1.16%	-
Dec 5, 2025	51.70	51.70	51.70	51.70	51.70	1.57%	-
Dec 4, 2025	51.80	51.80	50.90	50.90	50.90	-0.20%	30
Dec 3, 2025	49.68	51.00	49.68	51.00	51.00	2.91%	10
Dec 2, 2025	49.56	49.56	49.56	49.56	49.56	-0.80%	-
Dec 1, 2025	49.96	49.96	49.96	49.96	49.96	-0.48%	-
Nov 28, 2025	50.20	50.20	50.20	50.20	50.20	1.37%	500
Nov 27, 2025	49.52	49.52	49.52	49.52	49.52	-	-
Nov 26, 2025	49.14	49.52	49.14	49.52	49.52	1.77%	673
Nov 25, 2025	47.54	48.66	47.54	48.66	48.66	0.70%	179
Nov 24, 2025	48.32	48.32	48.32	48.32	48.32	1.34%	-
Nov 21, 2025	47.68	47.68	47.68	47.68	47.68	-2.30%	-
Nov 20, 2025	48.80	48.80	48.80	48.80	48.80	0.16%	-
Nov 19, 2025	47.94	48.76	47.94	48.72	48.72	1.71%	500
Nov 18, 2025	47.96	47.98	47.68	47.90	47.90	-2.36%	228
Nov 17, 2025	48.98	49.06	48.98	49.06	49.06	0.20%	20