SalMar ASA (FRA:JEP)
Germany flag Germany · Delayed Price · Currency is EUR
51.80
-0.35 (-0.67%)
Last updated: Oct 23, 2025, 8:20 AM CET

SalMar ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202552.1552.1552.1552.1552.15-0.86%-
Oct 21, 202553.0553.0552.4052.6052.60-1.68%260
Oct 20, 202552.5053.5052.3553.5053.501.90%439
Oct 17, 202551.1052.5051.1052.5052.500.96%1
Oct 16, 202550.4052.0050.4052.0052.001.96%2
Oct 15, 202549.5451.0049.5451.0051.002.74%308
Oct 14, 202549.6449.6449.6449.6449.64-0.72%-
Oct 13, 202548.6450.0048.6450.0050.002.84%203
Oct 10, 202548.6248.6248.6248.6248.621.21%-
Oct 9, 202548.0448.0448.0448.0448.04-2.83%-
Oct 8, 202549.4449.4449.4449.4449.444.57%-
Oct 7, 202547.2847.2847.2847.2847.28--
Oct 6, 202547.0847.5047.0847.2847.282.78%400
Oct 3, 202546.0046.0046.0046.0046.00-3.16%-
Oct 2, 202547.5047.5047.5047.5047.504.53%-
Oct 1, 202545.4445.4445.4445.4445.44--
Sep 30, 202546.0846.0845.4445.4445.44-2.57%265
Sep 29, 202546.6446.6446.6446.6446.64-0.04%-
Sep 26, 202546.8646.8646.5846.6646.66-1.89%200
Sep 25, 202547.5647.5647.5647.5647.560.55%-
Sep 24, 202547.0647.3447.0647.3047.30-0.08%750
Sep 23, 202547.9448.1847.3447.3447.34-1.05%555
Sep 22, 202547.8447.8447.8447.8447.84-2.17%-
Sep 19, 202548.5848.9048.5848.9048.901.03%100
Sep 18, 202548.4048.4048.4048.4048.401.47%-
Sep 17, 202547.7047.7047.7047.7047.70--
Sep 16, 202548.5048.5047.7047.7047.70-0.62%60
Sep 15, 202548.3848.3848.0048.0048.001.35%60
Sep 12, 202547.3647.3647.3647.3647.361.94%-
Sep 11, 202546.4646.4646.4646.4646.464.73%-
Sep 10, 202544.3644.3644.3644.3644.360.59%-
Sep 9, 202544.1044.1044.1044.1044.10-0.14%-
Sep 8, 202544.1644.1644.1644.1644.160.68%-
Sep 5, 202543.8643.8643.8643.8643.860.92%-
Sep 4, 202543.4643.4643.4643.4643.460.18%-
Sep 3, 202543.3243.3843.3243.3843.38-1.94%10
Sep 2, 202544.2444.2444.2444.2444.240.41%110
Sep 1, 202543.5444.0643.5444.0644.063.77%110
Aug 29, 202542.4642.4642.4642.4642.46-0.14%-
Aug 28, 202542.0242.5242.0242.5242.521.00%50
Aug 27, 202542.1042.1042.1042.1042.100.29%-
Aug 26, 202541.9841.9841.9841.9841.980.14%-
Aug 25, 202541.9241.9241.9241.9241.920.96%-
Aug 22, 202541.5241.5241.5241.5241.52-0.34%-
Aug 21, 202539.8442.0439.8441.6641.665.15%2,626
Aug 20, 202539.2039.6239.2039.6239.620.20%50
Aug 19, 202538.3039.5438.3039.5439.542.75%63
Aug 18, 202538.4838.4838.4838.4838.481.64%-
Aug 15, 202537.8637.8637.8637.8637.86-0.16%-
Aug 14, 202537.9237.9237.9237.9237.920.64%-