SalMar ASA (FRA:JEP)
Germany · Delayed Price · Currency is EUR 50.20
+1.42 (2.91%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:JEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | - | 2.91% | - |
| Aug 25, 2026 | 48.66 | 48.78 | 48.66 | 48.78 | 48.78 | -0.08% | 500 |
| Aug 24, 2026 | 48.36 | 48.82 | 48.36 | 48.82 | 48.82 | 4.76% | 1 |
| Aug 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.47% | - |
| Aug 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% | - |
| Aug 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.47% | - |
| Aug 18, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.06% | - |
| Aug 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% | - |
| Aug 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | 600 |
| Aug 13, 2026 | 48.26 | 48.26 | 47.68 | 47.68 | 47.68 | -1.16% | 600 |
| Aug 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.34% | - |
| Aug 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.04% | 20 |
| Aug 10, 2026 | 47.64 | 47.64 | 47.62 | 47.62 | 47.62 | 3.30% | 20 |
| Aug 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.23% | - |
| Aug 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.65% | - |
| Aug 5, 2026 | 46.62 | 46.62 | 45.84 | 45.84 | 45.84 | -2.39% | 300 |
| Aug 4, 2026 | 47.52 | 47.52 | 46.96 | 46.96 | 46.96 | -0.84% | 42 |
| Aug 3, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.92% | - |
| Jul 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.40% | - |
| Jul 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04% | - |
| Jul 29, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.99% | - |
| Jul 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.98% | - |
| Jul 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 3.19% | 50 |
| Jul 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.35% | - |
| Jul 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% | - |
| Jul 22, 2026 | 44.96 | 45.70 | 44.96 | 45.70 | 45.70 | 1.96% | 43 |
| Jul 21, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - | - |
| Jul 20, 2026 | 44.42 | 44.82 | 44.42 | 44.82 | 44.82 | 1.31% | 20 |
| Jul 17, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.63% | - |
| Jul 16, 2026 | 43.92 | 44.52 | 43.92 | 44.52 | 44.52 | 3.25% | 100 |
| Jul 15, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 3.26% | - |
| Jul 14, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.36% | - |
| Jul 13, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.06% | 24 |
| Jul 10, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.31% | - |
| Jul 9, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.72% | - |
| Jul 8, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 2.30% | - |
| Jul 7, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.64% | - |
| Jul 6, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.63% | - |
| Jul 3, 2026 | 41.20 | 41.30 | 41.20 | 41.30 | 41.30 | 2.08% | 60 |
| Jul 2, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.08% | - |
| Jul 1, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -7.13% | - |
| Jun 30, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -3.93% | - |
| Jun 29, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.80% | - |
| Jun 26, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.20% | - |
| Jun 25, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.67% | - |
| Jun 24, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.05% | - |
| Jun 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.42% | - |
| Jun 22, 2026 | 48.38 | 48.52 | 48.38 | 48.52 | 47.62 | 0.33% | 57 |
| Jun 19, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 47.46 | -0.70% | - |
| Jun 18, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 47.79 | -1.54% | - |