SalMar ASA (FRA:JEP)
Germany · Delayed Price · Currency is EUR 49.38
+0.26 (0.53%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:JEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | - | -0.85% | - |
| Apr 22, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -3.05% | - |
| Apr 21, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.19% | - |
| Apr 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.40% | 100 |
| Apr 17, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2.61% | - |
| Apr 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.25% | - |
| Apr 15, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.41% | - |
| Apr 14, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.77% | - |
| Apr 13, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -4.94% | 70 |
| Apr 10, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.39% | - |
| Apr 9, 2026 | 52.10 | 52.10 | 51.85 | 51.85 | 51.85 | -1.98% | 50 |
| Apr 8, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 3.93% | - |
| Apr 7, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.59% | - |
| Apr 2, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.13% | - |
| Apr 1, 2026 | 51.10 | 51.70 | 51.10 | 51.70 | 51.70 | 1.57% | 165 |
| Mar 31, 2026 | 50.20 | 50.90 | 50.20 | 50.90 | 50.90 | 4.69% | 1 |
| Mar 30, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -3.05% | - |
| Mar 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 4.09% | - |
| Mar 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.04% | - |
| Mar 25, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.47% | - |
| Mar 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.12% | - |
| Mar 23, 2026 | 49.50 | 49.50 | 48.00 | 48.00 | 48.00 | -6.16% | 130 |
| Mar 20, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -2.57% | - |
| Mar 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -3.05% | - |
| Mar 18, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.65% | - |
| Mar 17, 2026 | 53.30 | 53.80 | 53.30 | 53.80 | 53.80 | 1.51% | 180 |
| Mar 16, 2026 | 52.30 | 53.00 | 52.30 | 53.00 | 53.00 | 1.53% | 70 |
| Mar 13, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 4.09% | - |
| Mar 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.27% | - |
| Mar 11, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.65% | - |
| Mar 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.47% | - |
| Mar 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.35% | - |
| Mar 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.59% | - |
| Mar 5, 2026 | 49.52 | 50.60 | 49.52 | 50.60 | 50.60 | 4.63% | 50 |
| Mar 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.02% | 55 |
| Mar 3, 2026 | 49.34 | 49.34 | 48.86 | 48.86 | 48.86 | -2.01% | 80 |
| Mar 2, 2026 | 49.46 | 49.98 | 49.46 | 49.86 | 49.86 | -1.66% | 100 |
| Feb 27, 2026 | 50.40 | 50.70 | 50.40 | 50.70 | 50.70 | 1.20% | 100 |
| Feb 26, 2026 | 51.15 | 51.15 | 50.10 | 50.10 | 50.10 | -4.11% | 40 |
| Feb 25, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 3.88% | - |
| Feb 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.69% | - |
| Feb 23, 2026 | 52.75 | 52.75 | 50.65 | 50.65 | 50.65 | -1.75% | 136 |
| Feb 20, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.67% | - |
| Feb 19, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.07% | - |
| Feb 18, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.10% | - |
| Feb 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.96% | - |
| Feb 16, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.27% | - |
| Feb 13, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.57% | - |
| Feb 12, 2026 | 52.90 | 52.90 | 52.60 | 52.60 | 52.60 | 1.35% | 60 |
| Feb 11, 2026 | 51.05 | 51.95 | 51.05 | 51.90 | 51.90 | -0.38% | 330 |