FRA:JEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.15	52.15	52.15	52.15	-	0.97%	-
Jun 2, 2026	52.65	52.65	51.65	51.65	51.65	-2.55%	125
Jun 1, 2026	53.20	53.20	53.00	53.00	53.00	-1.49%	130
May 29, 2026	53.80	53.80	53.80	53.80	53.80	-	-
May 28, 2026	53.80	53.80	53.80	53.80	53.80	-2.36%	-
May 27, 2026	55.10	55.10	55.10	55.10	55.10	0.27%	-
May 26, 2026	54.95	54.95	54.95	54.95	54.95	0.18%	-
May 25, 2026	54.85	54.85	54.85	54.85	54.85	1.48%	-
May 22, 2026	54.05	54.05	54.05	54.05	54.05	0.75%	-
May 21, 2026	53.65	53.65	53.65	53.65	53.65	-0.65%	-
May 20, 2026	54.00	54.00	54.00	54.00	54.00	1.03%	-
May 19, 2026	53.45	53.45	53.45	53.45	53.45	4.39%	-
May 18, 2026	51.20	51.20	51.20	51.20	51.20	-1.73%	-
May 15, 2026	50.75	52.10	50.75	52.10	52.10	1.66%	70
May 14, 2026	51.25	51.25	51.25	51.25	51.25	0.69%	-
May 13, 2026	50.90	50.90	50.90	50.90	50.90	4.13%	-
May 12, 2026	48.88	48.88	48.88	48.88	48.88	-0.20%	-
May 11, 2026	48.96	48.98	48.74	48.98	48.98	-	653
May 8, 2026	48.98	48.98	48.98	48.98	48.98	-2.04%	-
May 7, 2026	50.00	50.00	50.00	50.00	50.00	-1.96%	-
May 6, 2026	51.00	51.00	51.00	51.00	51.00	-0.78%	-
May 5, 2026	51.35	51.40	51.35	51.40	51.40	-0.39%	70
May 4, 2026	51.60	51.60	51.60	51.60	51.60	1.28%	-
Apr 30, 2026	49.58	50.95	49.58	50.95	50.95	0.89%	70
Apr 29, 2026	50.50	50.50	50.50	50.50	50.50	2.10%	-
Apr 28, 2026	49.46	49.46	49.46	49.46	49.46	-2.06%	-
Apr 27, 2026	49.40	50.50	49.40	50.50	50.50	2.27%	70
Apr 24, 2026	49.38	49.38	49.38	49.38	49.38	0.53%	-
Apr 23, 2026	49.12	49.12	49.12	49.12	49.12	-0.85%	-
Apr 22, 2026	49.54	49.54	49.54	49.54	49.54	-3.05%	-
Apr 21, 2026	51.10	51.10	51.10	51.10	51.10	1.19%	-
Apr 20, 2026	50.50	50.50	50.50	50.50	50.50	0.40%	100
Apr 17, 2026	50.30	50.30	50.30	50.30	50.30	2.61%	-
Apr 16, 2026	49.02	49.02	49.02	49.02	49.02	0.25%	-
Apr 15, 2026	48.90	48.90	48.90	48.90	48.90	-0.41%	-
Apr 14, 2026	49.10	49.10	49.10	49.10	49.10	-0.77%	-
Apr 13, 2026	49.48	49.48	49.48	49.48	49.48	-4.94%	70
Apr 10, 2026	52.05	52.05	52.05	52.05	52.05	0.39%	-
Apr 9, 2026	52.10	52.10	51.85	51.85	51.85	-1.98%	50
Apr 8, 2026	52.90	52.90	52.90	52.90	52.90	3.93%	-
Apr 7, 2026	50.90	50.90	50.90	50.90	50.90	0.59%	-
Apr 2, 2026	50.60	50.60	50.60	50.60	50.60	-2.13%	-
Apr 1, 2026	51.10	51.70	51.10	51.70	51.70	1.57%	165
Mar 31, 2026	50.20	50.90	50.20	50.90	50.90	4.69%	1
Mar 30, 2026	48.62	48.62	48.62	48.62	48.62	-3.05%	-
Mar 27, 2026	50.15	50.15	50.15	50.15	50.15	4.09%	-
Mar 26, 2026	48.18	48.18	48.18	48.18	48.18	0.04%	-
Mar 25, 2026	48.16	48.16	48.16	48.16	48.16	1.47%	-
Mar 24, 2026	47.46	47.46	47.46	47.46	47.46	-1.12%	-
Mar 23, 2026	49.50	49.50	48.00	48.00	48.00	-6.16%	130