FRA:JEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.16	47.16	47.16	47.16	47.16	-3.20%	-
Jun 25, 2026	48.72	48.72	48.72	48.72	48.72	1.67%	-
Jun 24, 2026	47.92	47.92	47.92	47.92	47.92	1.05%	-
Jun 23, 2026	47.42	47.42	47.42	47.42	47.42	-0.42%	-
Jun 22, 2026	48.38	48.52	48.38	48.52	47.62	0.33%	57
Jun 19, 2026	48.36	48.36	48.36	48.36	47.46	-0.70%	-
Jun 18, 2026	48.70	48.70	48.70	48.70	47.79	-1.54%	-
Jun 17, 2026	49.46	49.46	49.46	49.46	48.54	-0.16%	-
Jun 16, 2026	49.54	49.54	49.54	49.54	48.62	-0.28%	-
Jun 15, 2026	49.68	49.68	49.68	49.68	48.76	2.73%	-
Jun 12, 2026	48.36	48.36	48.36	48.36	47.46	1.77%	-
Jun 11, 2026	47.52	47.52	47.52	47.52	46.64	1.06%	-
Jun 10, 2026	47.02	47.02	47.02	47.02	46.15	-0.08%	-
Jun 9, 2026	47.24	47.24	47.06	47.06	46.18	0.17%	11
Jun 8, 2026	48.36	48.36	46.98	46.98	46.11	-3.73%	70
Jun 5, 2026	50.95	50.95	48.80	48.80	47.89	-6.24%	15
Jun 4, 2026	52.05	52.05	52.05	52.05	51.08	-0.19%	-
Jun 3, 2026	52.15	52.15	52.15	52.15	51.18	0.97%	-
Jun 2, 2026	52.65	52.65	51.65	51.65	50.69	-2.55%	125
Jun 1, 2026	53.20	53.20	53.00	53.00	52.01	-1.49%	130
May 29, 2026	53.80	53.80	53.80	53.80	52.80	-	-
May 28, 2026	53.80	53.80	53.80	53.80	52.80	-2.36%	-
May 27, 2026	55.10	55.10	55.10	55.10	54.08	0.27%	-
May 26, 2026	54.95	54.95	54.95	54.95	53.93	0.18%	-
May 25, 2026	54.85	54.85	54.85	54.85	53.83	1.48%	-
May 22, 2026	54.05	54.05	54.05	54.05	53.04	0.75%	-
May 21, 2026	53.65	53.65	53.65	53.65	52.65	-0.65%	-
May 20, 2026	54.00	54.00	54.00	54.00	53.00	1.03%	-
May 19, 2026	53.45	53.45	53.45	53.45	52.46	4.39%	-
May 18, 2026	51.20	51.20	51.20	51.20	50.25	-1.73%	-
May 15, 2026	50.75	52.10	50.75	52.10	51.13	1.66%	70
May 14, 2026	51.25	51.25	51.25	51.25	50.30	0.69%	-
May 13, 2026	50.90	50.90	50.90	50.90	49.95	4.13%	-
May 12, 2026	48.88	48.88	48.88	48.88	47.97	-0.20%	-
May 11, 2026	48.96	48.98	48.74	48.98	48.07	-	653
May 8, 2026	48.98	48.98	48.98	48.98	48.07	-2.04%	-
May 7, 2026	50.00	50.00	50.00	50.00	49.07	-1.96%	-
May 6, 2026	51.00	51.00	51.00	51.00	50.05	-0.78%	-
May 5, 2026	51.35	51.40	51.35	51.40	50.44	-0.39%	70
May 4, 2026	51.60	51.60	51.60	51.60	50.64	1.28%	-
Apr 30, 2026	49.58	50.95	49.58	50.95	50.00	0.89%	70
Apr 29, 2026	50.50	50.50	50.50	50.50	49.56	2.10%	-
Apr 28, 2026	49.46	49.46	49.46	49.46	48.54	-2.06%	-
Apr 27, 2026	49.40	50.50	49.40	50.50	49.56	2.27%	70
Apr 24, 2026	49.38	49.38	49.38	49.38	48.46	0.53%	-
Apr 23, 2026	49.12	49.12	49.12	49.12	48.21	-0.85%	-
Apr 22, 2026	49.54	49.54	49.54	49.54	48.62	-3.05%	-
Apr 21, 2026	51.10	51.10	51.10	51.10	50.15	1.19%	-
Apr 20, 2026	50.50	50.50	50.50	50.50	49.56	0.40%	100
Apr 17, 2026	50.30	50.30	50.30	50.30	49.36	2.61%	-