SalMar ASA (FRA:JEP)
Germany · Delayed Price · Currency is EUR 51.75
-0.30 (-0.58%)
At close: Sep 18, 2026
FRA:JEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% | 10 |
| Sep 17, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.19% | - |
| Sep 16, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.16% | - |
| Sep 15, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.93% | - |
| Sep 14, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.56% | - |
| Sep 11, 2026 | 52.40 | 53.80 | 52.40 | 53.50 | 53.50 | -0.28% | 120 |
| Sep 10, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.23% | - |
| Sep 9, 2026 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 4.13% | 1,500 |
| Sep 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.39% | - |
| Sep 7, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.27% | - |
| Sep 4, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.25% | - |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.42% | - |
| Sep 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.76% | - |
| Sep 1, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.78% | - |
| Aug 31, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.33% | - |
| Aug 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.94% | - |
| Aug 27, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.78% | - |
| Aug 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.91% | - |
| Aug 25, 2026 | 48.66 | 48.78 | 48.66 | 48.78 | 48.78 | -0.08% | 500 |
| Aug 24, 2026 | 48.36 | 48.82 | 48.36 | 48.82 | 48.82 | 4.76% | 1 |
| Aug 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.47% | - |
| Aug 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% | - |
| Aug 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.47% | - |
| Aug 18, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.06% | - |
| Aug 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% | - |
| Aug 14, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - | 600 |
| Aug 13, 2026 | 48.26 | 48.26 | 47.68 | 47.68 | 47.68 | -1.16% | 600 |
| Aug 12, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.34% | - |
| Aug 11, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.04% | 20 |
| Aug 10, 2026 | 47.64 | 47.64 | 47.62 | 47.62 | 47.62 | 3.30% | 20 |
| Aug 7, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.23% | - |
| Aug 6, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.65% | - |
| Aug 5, 2026 | 46.62 | 46.62 | 45.84 | 45.84 | 45.84 | -2.39% | 300 |
| Aug 4, 2026 | 47.52 | 47.52 | 46.96 | 46.96 | 46.96 | -0.84% | 42 |
| Aug 3, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.92% | - |
| Jul 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.40% | - |
| Jul 30, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.04% | - |
| Jul 29, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.99% | - |
| Jul 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.98% | - |
| Jul 27, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 3.19% | 50 |
| Jul 24, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.35% | - |
| Jul 23, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% | - |
| Jul 22, 2026 | 44.96 | 45.70 | 44.96 | 45.70 | 45.70 | 1.96% | 43 |
| Jul 21, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - | - |
| Jul 20, 2026 | 44.42 | 44.82 | 44.42 | 44.82 | 44.82 | 1.31% | 20 |
| Jul 17, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.63% | - |
| Jul 16, 2026 | 43.92 | 44.52 | 43.92 | 44.52 | 44.52 | 3.25% | 100 |
| Jul 15, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 3.26% | - |
| Jul 14, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.36% | - |
| Jul 13, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.06% | 24 |