SalMar ASA (FRA:JEP)
Germany · Delayed Price · Currency is EUR 55.10
+0.20 (0.36%)
At close: Oct 23, 2026
FRA:JEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.36% | - |
| Oct 22, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.01% | - |
| Oct 21, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 3.03% | - |
| Oct 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 2.23% | - |
| Oct 19, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.96% | - |
| Oct 16, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.46% | - |
| Oct 15, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.15% | - |
| Oct 14, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 2.06% | - |
| Oct 13, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.97% | - |
| Oct 12, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Oct 9, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.39% | 45 |
| Oct 8, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.55% | - |
| Oct 7, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -2.58% | - |
| Oct 6, 2026 | 52.85 | 54.35 | 52.85 | 54.35 | 54.35 | 2.26% | 95 |
| Oct 5, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.57% | - |
| Oct 2, 2026 | 52.70 | 54.10 | 52.70 | 54.00 | 54.00 | 3.25% | 540 |
| Oct 1, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.33% | - |
| Sep 30, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.20% | - |
| Sep 29, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.59% | - |
| Sep 28, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 3.09% | - |
| Sep 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.19% | - |
| Sep 24, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 2.48% | - |
| Sep 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.44% | - |
| Sep 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -3.91% | - |
| Sep 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.06% | - |
| Sep 18, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.58% | 10 |
| Sep 17, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.19% | - |
| Sep 16, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.16% | - |
| Sep 15, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.93% | - |
| Sep 14, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.56% | - |
| Sep 11, 2026 | 52.40 | 53.80 | 52.40 | 53.50 | 53.50 | -0.28% | 120 |
| Sep 10, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.23% | - |
| Sep 9, 2026 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 4.13% | 1,500 |
| Sep 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.39% | - |
| Sep 7, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.27% | - |
| Sep 4, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.25% | - |
| Sep 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.42% | - |
| Sep 2, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.76% | - |
| Sep 1, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.78% | - |
| Aug 31, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.33% | - |
| Aug 28, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.94% | - |
| Aug 27, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 5.78% | - |
| Aug 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.91% | - |
| Aug 25, 2026 | 48.66 | 48.78 | 48.66 | 48.78 | 48.78 | -0.08% | 500 |
| Aug 24, 2026 | 48.36 | 48.82 | 48.36 | 48.82 | 48.82 | 4.76% | 1 |
| Aug 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.47% | - |
| Aug 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% | - |
| Aug 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.47% | - |
| Aug 18, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.06% | - |
| Aug 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% | - |