Skip to main content
logo
Kenmare Resources plc (FRA:JEVA)
Germany flag Germany · Delayed Price · Currency is EUR
2.920
-0.140 (-4.58%)
At close: Feb 20, 2026

Kenmare Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.922.922.922.922.92-4.58%-
Feb 19, 20263.063.063.063.063.064.08%-
Feb 18, 20262.942.942.942.942.941.38%-
Feb 17, 20262.902.902.902.902.90--
Feb 16, 20262.902.902.902.902.902.11%-
Feb 13, 20262.882.882.842.842.84-750
Feb 12, 20262.842.842.842.842.84-1.39%-
Feb 11, 20262.882.882.882.882.88-0.69%-
Feb 10, 20262.902.902.902.902.903.57%-
Feb 9, 20262.802.802.802.802.80--
Feb 6, 20262.802.802.802.802.80-2.78%-
Feb 5, 20262.882.882.882.882.880.70%-
Feb 4, 20262.862.862.862.862.860.70%-
Feb 3, 20262.842.842.842.842.841.43%-
Feb 2, 20262.802.802.802.802.80-4.11%-
Jan 30, 20262.922.922.922.922.92-3.31%485
Jan 29, 20263.023.023.023.023.023.42%-
Jan 28, 20262.922.922.922.922.92-2.01%-
Jan 27, 20262.982.982.982.982.982.05%-
Jan 26, 20262.922.922.922.922.92-6.41%-
Jan 23, 20263.003.163.003.123.128.33%2,000
Jan 22, 20262.882.882.882.882.88-6.49%-
Jan 21, 20262.883.082.883.083.083.36%750
Jan 20, 20262.982.982.982.982.98--
Jan 19, 20262.982.982.982.982.981.36%-
Jan 16, 20262.942.942.942.942.94-0.68%-
Jan 15, 20262.962.962.962.962.961.37%-
Jan 14, 20262.922.922.922.922.92-2.67%-
Jan 13, 20262.923.002.923.003.002.74%200
Jan 12, 20262.922.922.922.922.920.69%-