FRA:JEVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Jun 25, 2026	2.08	2.18	2.08	2.18	2.18	-3.54%	250
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 23, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jun 22, 2026	2.26	2.32	2.26	2.32	2.32	-0.85%	56
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	-4.10%	-
Jun 18, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 17, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jun 15, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Jun 12, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jun 11, 2026	2.40	2.46	2.40	2.46	2.46	0.82%	1,500
Jun 10, 2026	2.42	2.44	2.42	2.44	2.44	1.67%	675
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 8, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jun 4, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-3.88%	-
Jun 2, 2026	2.46	2.58	2.46	2.58	2.58	4.88%	379
Jun 1, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	100
May 29, 2026	2.40	2.54	2.40	2.54	2.54	0.79%	100
May 28, 2026	2.44	2.52	2.44	2.52	2.52	2.44%	10
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
May 26, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
May 25, 2026	2.44	2.62	2.44	2.44	2.44	-7.58%	4,052
May 22, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.60	5.69%	-
May 20, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
May 18, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
May 15, 2026	2.62	2.62	2.62	2.62	2.62	-	192
May 14, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
May 13, 2026	2.66	2.66	2.66	2.66	2.66	-	-
May 12, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
May 11, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 8, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 7, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	3.82%	-
Apr 30, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 29, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 28, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Apr 27, 2026	2.60	2.70	2.60	2.70	2.70	-	3,000
Apr 24, 2026	2.72	2.72	2.70	2.70	2.70	-3.57%	2,500
Apr 23, 2026	2.58	2.80	2.58	2.80	2.80	3.70%	3,500
Apr 22, 2026	2.60	2.70	2.60	2.70	2.70	7.14%	1,300
Apr 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	-7.35%	-
Apr 17, 2026	2.52	2.72	2.52	2.72	2.72	12.40%	2,100