Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 68.00
-1.00 (-1.45%)
Last updated: Dec 19, 2025, 8:02 AM CET
Interparfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Dec 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Dec 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Dec 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.78% | - |
| Dec 15, 2025 | 68.00 | 74.00 | 68.00 | 74.00 | 74.00 | 9.63% | 30 |
| Dec 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.82 | -0.74% | - |
| Dec 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | 1.49% | - |
| Dec 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | 0.75% | - |
| Dec 9, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | -7.64% | - |
| Dec 8, 2025 | 72.00 | 73.50 | 72.00 | 72.00 | 71.27 | 6.67% | 290 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.82 | - | - |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.82 | 1.50% | - |
| Dec 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | - | - |
| Dec 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | -0.75% | - |
| Dec 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | - | - |
| Nov 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | -1.47% | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | 2.26% | - |
| Nov 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | 0.76% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.33 | -1.49% | - |
| Nov 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | - | - |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | - | - |
| Nov 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | -4.29% | - |
| Nov 19, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 69.29 | 2.19% | 13 |
| Nov 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.81 | -5.52% | - |
| Nov 17, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.77 | 0.69% | - |
| Nov 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.27 | -2.04% | - |
| Nov 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.76 | 1.38% | - |
| Nov 12, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.77 | 0.69% | - |
| Nov 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.27 | -0.69% | - |
| Nov 10, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.77 | -0.68% | - |
| Nov 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.26 | -3.95% | - |
| Nov 6, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.23 | 1.33% | - |
| Nov 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.24 | - | - |
| Nov 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.24 | 1.35% | - |
| Nov 3, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | - | - |
| Oct 31, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.25 | -5.13% | - |
| Oct 30, 2025 | 75.50 | 78.00 | 75.50 | 78.00 | 77.21 | -1.89% | - |
| Oct 29, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 78.70 | 0.63% | - |
| Oct 28, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.20 | -3.07% | - |
| Oct 27, 2025 | 80.50 | 81.50 | 80.50 | 81.50 | 80.68 | - | - |
| Oct 24, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.68 | -1.21% | - |
| Oct 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 81.67 | - | - |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 81.67 | 0.61% | - |
| Oct 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.17 | 0.61% | - |
| Oct 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.68 | 3.82% | - |
| Oct 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | - | - |
| Oct 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | 0.64% | - |
| Oct 15, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.21 | 1.96% | - |
| Oct 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.73 | -0.65% | - |
| Oct 13, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.22 | -1.91% | - |