Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 76.50
0.00 (0.00%)
At close: Jan 30, 2026
Interparfums Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Jan 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Jan 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Jan 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Jan 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Jan 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.55% | - |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.67% | - |
| Jan 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | - |
| Jan 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jan 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jan 15, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.17% | - |
| Jan 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -9.43% | - |
| Jan 13, 2026 | 73.50 | 79.50 | 73.50 | 79.50 | 79.50 | 9.66% | 10 |
| Jan 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Jan 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 3.57% | - |
| Jan 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Jan 7, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| Jan 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45% | - |
| Jan 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Dec 30, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Dec 29, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Dec 23, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Dec 22, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Dec 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Dec 18, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Dec 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Dec 16, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -8.78% | - |
| Dec 15, 2025 | 68.00 | 74.00 | 68.00 | 74.00 | 74.00 | 9.63% | 30 |
| Dec 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.82 | -0.74% | - |
| Dec 11, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | 1.49% | - |
| Dec 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | 0.75% | - |
| Dec 9, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | -7.64% | - |
| Dec 8, 2025 | 72.00 | 73.50 | 72.00 | 72.00 | 71.27 | 6.67% | 290 |
| Dec 5, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.82 | - | - |
| Dec 4, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 66.82 | 1.50% | - |
| Dec 3, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | - | - |
| Dec 2, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | -0.75% | - |
| Dec 1, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | - | - |
| Nov 28, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | -1.47% | - |
| Nov 27, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 67.31 | 2.26% | - |
| Nov 26, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 65.83 | 0.76% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.33 | -1.49% | - |
| Nov 24, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | - | - |
| Nov 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | - | - |
| Nov 20, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.32 | -4.29% | - |
| Nov 19, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 69.29 | 2.19% | 13 |
| Nov 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 67.81 | -5.52% | - |
| Nov 17, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 71.77 | 0.69% | - |