Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 76.50
+1.00 (1.32%)
At close: Mar 27, 2026
FRA:JF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Mar 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Mar 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Mar 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Mar 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Mar 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Mar 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -6.75% | - |
| Mar 16, 2026 | 76.50 | 81.50 | 76.50 | 81.50 | 81.50 | 7.95% | 70 |
| Mar 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.80 | -3.82% | - |
| Mar 12, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 77.77 | 0.64% | - |
| Mar 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.28 | -6.02% | - |
| Mar 10, 2026 | 77.50 | 83.00 | 77.50 | 83.00 | 82.23 | 7.10% | 280 |
| Mar 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.78 | -2.52% | - |
| Mar 6, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.76 | 1.92% | - |
| Mar 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.28 | -1.27% | - |
| Mar 4, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.27 | -2.47% | - |
| Mar 3, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.25 | -0.61% | - |
| Mar 2, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.75 | -4.12% | - |
| Feb 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.21 | 2.41% | - |
| Feb 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.23 | -0.60% | - |
| Feb 25, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.73 | - | - |
| Feb 24, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.73 | -0.60% | - |
| Feb 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.22 | 1.20% | - |
| Feb 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.23 | - | - |
| Feb 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.23 | 1.22% | - |
| Feb 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.24 | -2.96% | - |
| Feb 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.72 | -0.59% | - |
| Feb 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.21 | 4.29% | - |
| Feb 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.75 | -1.21% | - |
| Feb 12, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.74 | 1.23% | - |
| Feb 11, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 80.75 | 0.62% | - |
| Feb 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.25 | -2.99% | - |
| Feb 9, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.73 | 1.21% | - |
| Feb 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.74 | 0.61% | - |
| Feb 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.24 | 2.50% | - |
| Feb 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.26 | - | - |
| Feb 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.26 | 1.91% | - |
| Feb 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.77 | 2.61% | - |
| Jan 30, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.79 | - | - |
| Jan 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 75.79 | -1.29% | - |
| Jan 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.78 | -2.52% | - |
| Jan 27, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.76 | -0.63% | - |
| Jan 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.26 | -0.62% | - |
| Jan 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.75 | 4.55% | - |
| Jan 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.29 | 2.67% | - |
| Jan 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.31 | 3.45% | - |
| Jan 20, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 71.83 | -2.68% | - |
| Jan 19, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 73.81 | -0.67% | - |