Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 96.00
+0.15 (0.16%)
At close: Sep 18, 2026
FRA:JF1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 93.65 | 96.00 | 93.65 | 96.00 | 96.00 | 0.16% | - |
| Sep 17, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 3.73% | - |
| Sep 16, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -2.01% | - |
| Sep 15, 2026 | 93.15 | 94.30 | 93.15 | 94.30 | 94.30 | -1.78% | - |
| Sep 14, 2026 | 93.75 | 96.70 | 93.75 | 96.70 | 96.01 | 4.48% | - |
| Sep 11, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 91.89 | -0.75% | - |
| Sep 10, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 92.58 | -1.27% | - |
| Sep 9, 2026 | 94.20 | 94.45 | 94.20 | 94.45 | 93.77 | -1.67% | - |
| Sep 8, 2026 | 96.60 | 96.60 | 96.05 | 96.05 | 95.36 | -2.54% | - |
| Sep 7, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 97.84 | 3.74% | - |
| Sep 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.32 | -2.61% | - |
| Sep 3, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 96.85 | -0.56% | - |
| Sep 2, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 97.40 | -0.10% | - |
| Sep 1, 2026 | 98.30 | 98.30 | 98.20 | 98.20 | 97.50 | -0.10% | 2 |
| Aug 31, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 97.60 | 0.61% | - |
| Aug 28, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.00 | 0.46% | - |
| Aug 27, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 96.55 | 0.36% | - |
| Aug 26, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.21 | -0.31% | - |
| Aug 25, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.50 | -4.80% | - |
| Aug 24, 2026 | 95.90 | 102.10 | 95.90 | 102.10 | 101.37 | 7.25% | 2 |
| Aug 21, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 94.52 | -2.01% | - |
| Aug 20, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 96.45 | 2.48% | - |
| Aug 19, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.12 | 1.50% | - |
| Aug 18, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.73 | -2.91% | - |
| Aug 17, 2026 | 95.90 | 96.20 | 95.90 | 96.20 | 95.51 | -0.93% | - |
| Aug 14, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 96.40 | -2.41% | - |
| Aug 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.79 | -1.49% | - |
| Aug 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.28 | 0.50% | - |
| Aug 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.78 | -2.80% | - |
| Aug 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 102.66 | 3.30% | - |
| Aug 7, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.38 | -3.84% | - |
| Aug 6, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 103.35 | -4.23% | - |
| Aug 5, 2026 | 108.80 | 108.80 | 108.70 | 108.70 | 107.92 | 2.74% | 1 |
| Aug 4, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.04 | 0.28% | - |
| Aug 3, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 104.74 | -3.03% | - |
| Jul 31, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.02 | - | 115 |
| Jul 30, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.02 | - | 35 |
| Jul 29, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.02 | -1.09% | - |
| Jul 28, 2026 | 106.70 | 110.00 | 106.70 | 110.00 | 109.21 | 4.56% | 7 |
| Jul 27, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 104.45 | 2.94% | - |
| Jul 24, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 101.47 | -1.45% | - |
| Jul 23, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 102.96 | -0.86% | - |
| Jul 22, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 103.85 | -1.13% | - |
| Jul 21, 2026 | 106.30 | 106.30 | 105.80 | 105.80 | 105.04 | 1.24% | - |
| Jul 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 103.75 | 1.06% | - |
| Jul 17, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 102.66 | 1.47% | - |
| Jul 16, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.17 | 1.80% | - |
| Jul 15, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.38 | -0.79% | - |
| Jul 14, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.18 | -0.49% | - |
| Jul 13, 2026 | 101.20 | 101.40 | 101.20 | 101.40 | 100.67 | 0.90% | 10 |