FRA:JF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	105.20	105.20	105.20	105.20	105.20	2.94%	-
Jul 24, 2026	102.20	102.20	102.20	102.20	102.20	-1.45%	-
Jul 23, 2026	103.70	103.70	103.70	103.70	103.70	-0.86%	-
Jul 22, 2026	104.60	104.60	104.60	104.60	104.60	-1.13%	-
Jul 21, 2026	106.30	106.30	105.80	105.80	105.80	1.24%	-
Jul 20, 2026	104.50	104.50	104.50	104.50	104.50	1.06%	-
Jul 17, 2026	103.40	103.40	103.40	103.40	103.40	1.47%	-
Jul 16, 2026	101.90	101.90	101.90	101.90	101.90	1.80%	-
Jul 15, 2026	100.10	100.10	100.10	100.10	100.10	-0.79%	-
Jul 14, 2026	100.90	100.90	100.90	100.90	100.90	-0.49%	-
Jul 13, 2026	101.20	101.40	101.20	101.40	101.40	0.90%	10
Jul 10, 2026	100.50	100.50	100.50	100.50	100.50	2.13%	-
Jul 9, 2026	98.40	98.40	98.40	98.40	98.40	-5.29%	-
Jul 8, 2026	103.90	103.90	103.90	103.90	103.90	-4.59%	-
Jul 7, 2026	102.90	108.90	102.90	108.90	108.90	7.19%	7
Jul 6, 2026	101.60	101.60	101.60	101.60	101.60	-1.26%	-
Jul 3, 2026	102.90	102.90	102.90	102.90	102.90	0.78%	-
Jul 2, 2026	98.55	102.10	98.55	102.10	102.10	0.29%	10
Jul 1, 2026	94.75	101.80	94.75	101.80	101.80	8.76%	5
Jun 30, 2026	93.60	93.60	93.60	93.60	93.60	0.48%	-
Jun 29, 2026	92.25	93.15	92.25	93.15	93.15	5.25%	140
Jun 26, 2026	88.50	88.50	88.50	88.50	88.50	-0.17%	-
Jun 25, 2026	88.65	88.65	88.65	88.65	88.65	5.04%	-
Jun 24, 2026	84.40	84.40	84.40	84.40	84.40	2.55%	-
Jun 23, 2026	82.30	82.30	82.30	82.30	82.30	-1.26%	-
Jun 22, 2026	83.35	83.35	83.35	83.35	83.35	-1.83%	-
Jun 19, 2026	84.90	84.90	84.90	84.90	84.90	-2.64%	-
Jun 18, 2026	81.25	87.20	81.25	87.20	87.20	2.59%	5
Jun 17, 2026	83.25	85.00	83.25	85.00	85.00	2.60%	12
Jun 16, 2026	82.85	82.85	82.85	82.85	82.85	-2.24%	-
Jun 15, 2026	84.75	84.75	84.75	84.75	84.75	2.22%	-
Jun 12, 2026	83.60	83.60	83.60	83.60	82.91	1.33%	-
Jun 11, 2026	82.50	82.50	82.50	82.50	81.82	2.17%	-
Jun 10, 2026	80.75	80.75	80.75	80.75	80.08	4.67%	-
Jun 9, 2026	77.15	77.15	77.15	77.15	76.51	1.71%	-
Jun 8, 2026	75.85	75.85	75.85	75.85	75.22	3.27%	-
Jun 5, 2026	73.45	73.45	73.45	73.45	72.84	0.55%	-
Jun 4, 2026	73.05	73.05	73.05	73.05	72.45	-5.50%	-
Jun 3, 2026	75.85	77.30	75.85	77.30	76.66	1.58%	-
Jun 2, 2026	76.10	76.10	76.10	76.10	75.47	-2.50%	-
Jun 1, 2026	78.05	78.05	78.05	78.05	77.40	-9.03%	-
May 29, 2026	79.85	85.80	79.85	85.80	85.09	0.94%	1
May 28, 2026	79.00	85.00	79.00	85.00	84.30	10.82%	6
May 27, 2026	76.70	76.70	76.70	76.70	76.07	-0.52%	-
May 26, 2026	77.10	77.10	77.10	77.10	76.46	-2.03%	-
May 25, 2026	78.70	78.70	78.70	78.70	78.05	4.03%	-
May 22, 2026	75.65	75.65	75.65	75.65	75.02	1.48%	-
May 21, 2026	74.55	74.55	74.55	74.55	73.93	4.27%	-
May 20, 2026	71.50	71.50	71.50	71.50	70.91	-0.56%	-
May 19, 2026	71.90	71.90	71.90	71.90	71.31	1.91%	-