Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 77.30
+1.20 (1.58%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:JF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -2.50% | - |
| Jun 1, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -9.03% | - |
| May 29, 2026 | 79.85 | 85.80 | 79.85 | 85.80 | 85.80 | 0.94% | 1 |
| May 28, 2026 | 79.00 | 85.00 | 79.00 | 85.00 | 85.00 | 10.82% | 6 |
| May 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.52% | - |
| May 26, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -2.03% | - |
| May 25, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 4.03% | - |
| May 22, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 1.48% | - |
| May 21, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 4.27% | - |
| May 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.56% | - |
| May 19, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 1.91% | - |
| May 18, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -2.15% | - |
| May 15, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.23% | - |
| May 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.08% | - |
| May 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.14% | - |
| May 12, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -4.53% | - |
| May 11, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.13% | - |
| May 8, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.90% | - |
| May 7, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.06% | - |
| May 6, 2026 | 75.30 | 77.85 | 75.30 | 77.85 | 77.85 | 5.35% | - |
| May 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.79% | - |
| May 4, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 1.62% | - |
| Apr 30, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.50% | - |
| Apr 29, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 1.33% | - |
| Apr 28, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0.47% | - |
| Apr 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.47% | - |
| Apr 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.20% | - |
| Apr 23, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -4.21% | - |
| Apr 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -2.37% | - |
| Apr 21, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -0.25% | - |
| Apr 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.55% | - |
| Apr 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.52% | - |
| Apr 16, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -2.36% | - |
| Apr 15, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.45% | - |
| Apr 14, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.70% | - |
| Apr 13, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.93% | - |
| Apr 10, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.07% | - |
| Apr 9, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -2.04% | - |
| Apr 8, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.66% | - |
| Apr 7, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.18% | - |
| Apr 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Apr 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Mar 31, 2026 | 76.50 | 79.00 | 76.50 | 79.00 | 79.00 | 1.94% | 4 |
| Mar 30, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | 1.31% | - |
| Mar 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Mar 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Mar 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Mar 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Mar 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Mar 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |