Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 96.90
-0.30 (-0.31%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:JF1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | - | -0.31% | - |
| Aug 25, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -4.80% | - |
| Aug 24, 2026 | 95.90 | 102.10 | 95.90 | 102.10 | 102.10 | 7.25% | 2 |
| Aug 21, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.01% | - |
| Aug 20, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 2.48% | - |
| Aug 19, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1.50% | - |
| Aug 18, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -2.91% | - |
| Aug 17, 2026 | 95.90 | 96.20 | 95.90 | 96.20 | 96.20 | -0.93% | - |
| Aug 14, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -2.41% | - |
| Aug 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Aug 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Aug 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.80% | - |
| Aug 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 3.30% | - |
| Aug 7, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -3.84% | - |
| Aug 6, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -4.23% | - |
| Aug 5, 2026 | 108.80 | 108.80 | 108.70 | 108.70 | 108.70 | 2.74% | 1 |
| Aug 4, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.28% | - |
| Aug 3, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -3.03% | - |
| Jul 31, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - | 115 |
| Jul 30, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - | 35 |
| Jul 29, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.09% | - |
| Jul 28, 2026 | 106.70 | 110.00 | 106.70 | 110.00 | 110.00 | 4.56% | 7 |
| Jul 27, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 2.94% | - |
| Jul 24, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | -1.45% | - |
| Jul 23, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.86% | - |
| Jul 22, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.13% | - |
| Jul 21, 2026 | 106.30 | 106.30 | 105.80 | 105.80 | 105.80 | 1.24% | - |
| Jul 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.06% | - |
| Jul 17, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1.47% | - |
| Jul 16, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 1.80% | - |
| Jul 15, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | -0.79% | - |
| Jul 14, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.49% | - |
| Jul 13, 2026 | 101.20 | 101.40 | 101.20 | 101.40 | 101.40 | 0.90% | 10 |
| Jul 10, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.13% | - |
| Jul 9, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -5.29% | - |
| Jul 8, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -4.59% | - |
| Jul 7, 2026 | 102.90 | 108.90 | 102.90 | 108.90 | 108.90 | 7.19% | 7 |
| Jul 6, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -1.26% | - |
| Jul 3, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.78% | - |
| Jul 2, 2026 | 98.55 | 102.10 | 98.55 | 102.10 | 102.10 | 0.29% | 10 |
| Jul 1, 2026 | 94.75 | 101.80 | 94.75 | 101.80 | 101.80 | 8.76% | 5 |
| Jun 30, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.48% | - |
| Jun 29, 2026 | 92.25 | 93.15 | 92.25 | 93.15 | 93.15 | 5.25% | 140 |
| Jun 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.17% | - |
| Jun 25, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 5.04% | - |
| Jun 24, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 2.55% | - |
| Jun 23, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.26% | - |
| Jun 22, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.83% | - |
| Jun 19, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -2.64% | - |
| Jun 18, 2026 | 81.25 | 87.20 | 81.25 | 87.20 | 87.20 | 2.59% | 5 |