Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 88.50
-0.15 (-0.17%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:JF1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.17% | - |
| Jun 25, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 5.04% | - |
| Jun 24, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 2.55% | - |
| Jun 23, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.26% | - |
| Jun 22, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | -1.83% | - |
| Jun 19, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -2.64% | - |
| Jun 18, 2026 | 81.25 | 87.20 | 81.25 | 87.20 | 87.20 | 2.59% | 5 |
| Jun 17, 2026 | 83.25 | 85.00 | 83.25 | 85.00 | 85.00 | 2.60% | 12 |
| Jun 16, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -2.24% | - |
| Jun 15, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 2.22% | - |
| Jun 12, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 82.91 | 1.33% | - |
| Jun 11, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.82 | 2.17% | - |
| Jun 10, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.08 | 4.67% | - |
| Jun 9, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 76.51 | 1.71% | - |
| Jun 8, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.22 | 3.27% | - |
| Jun 5, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 72.84 | 0.55% | - |
| Jun 4, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 72.45 | -5.50% | - |
| Jun 3, 2026 | 75.85 | 77.30 | 75.85 | 77.30 | 76.66 | 1.58% | - |
| Jun 2, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 75.47 | -2.50% | - |
| Jun 1, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 77.40 | -9.03% | - |
| May 29, 2026 | 79.85 | 85.80 | 79.85 | 85.80 | 85.09 | 0.94% | 1 |
| May 28, 2026 | 79.00 | 85.00 | 79.00 | 85.00 | 84.30 | 10.82% | 6 |
| May 27, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.07 | -0.52% | - |
| May 26, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.46 | -2.03% | - |
| May 25, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.05 | 4.03% | - |
| May 22, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.02 | 1.48% | - |
| May 21, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 73.93 | 4.27% | - |
| May 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.91 | -0.56% | - |
| May 19, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.31 | 1.91% | - |
| May 18, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 69.97 | -2.15% | - |
| May 15, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.50 | -1.23% | - |
| May 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.40 | -1.08% | - |
| May 13, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.19 | 0.14% | - |
| May 12, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.09 | -4.53% | - |
| May 11, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 76.56 | 0.13% | - |
| May 8, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 76.46 | -0.90% | - |
| May 7, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.16 | -0.06% | - |
| May 6, 2026 | 75.30 | 77.85 | 75.30 | 77.85 | 77.21 | 5.35% | - |
| May 5, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.29 | -1.79% | - |
| May 4, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 74.63 | 1.62% | - |
| Apr 30, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 73.44 | -2.50% | - |
| Apr 29, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.32 | 1.33% | - |
| Apr 28, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.33 | 0.47% | - |
| Apr 27, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 73.98 | -0.47% | - |
| Apr 24, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.33 | -0.20% | - |
| Apr 23, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.48 | -4.21% | - |
| Apr 22, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 77.75 | -2.37% | - |
| Apr 21, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 79.64 | -0.25% | - |
| Apr 20, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.83 | 4.55% | - |
| Apr 17, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.36 | 0.52% | - |