Interparfums, Inc. (FRA:JF1)
Germany · Delayed Price · Currency is EUR 97.45
+1.00 (1.04%)
Last updated: Oct 12, 2026, 8:21 AM CET
FRA:JF1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 97.80 | 98.00 | 97.80 | 98.00 | 98.00 | 0.56% | - |
| Oct 12, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 1.04% | - |
| Oct 9, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.57% | - |
| Oct 8, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -3.08% | - |
| Oct 7, 2026 | 97.30 | 98.95 | 97.30 | 98.95 | 98.95 | -0.45% | - |
| Oct 6, 2026 | 98.55 | 99.40 | 98.55 | 99.40 | 99.40 | 0.71% | - |
| Oct 5, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | -0.50% | - |
| Oct 2, 2026 | 96.65 | 99.20 | 96.65 | 99.20 | 99.20 | -0.40% | - |
| Oct 1, 2026 | 94.95 | 99.60 | 94.95 | 99.60 | 99.60 | 0.76% | - |
| Sep 30, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -1.74% | - |
| Sep 29, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.40% | - |
| Sep 28, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.15% | - |
| Sep 25, 2026 | 98.95 | 102.40 | 98.95 | 102.40 | 102.40 | 0.20% | - |
| Sep 24, 2026 | 99.90 | 102.20 | 99.90 | 102.20 | 102.20 | -0.49% | - |
| Sep 23, 2026 | 100.60 | 102.70 | 100.60 | 102.70 | 102.70 | 1.78% | - |
| Sep 22, 2026 | 95.35 | 100.90 | 95.35 | 100.90 | 100.90 | 3.97% | - |
| Sep 21, 2026 | 95.40 | 97.05 | 95.40 | 97.05 | 97.05 | 1.09% | - |
| Sep 18, 2026 | 93.65 | 96.00 | 93.65 | 96.00 | 96.00 | 0.16% | - |
| Sep 17, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 3.73% | - |
| Sep 16, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -2.01% | - |
| Sep 15, 2026 | 93.15 | 94.30 | 93.15 | 94.30 | 94.30 | -1.78% | - |
| Sep 14, 2026 | 93.75 | 96.70 | 93.75 | 96.70 | 96.01 | 4.48% | - |
| Sep 11, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 91.89 | -0.75% | - |
| Sep 10, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 92.58 | -1.27% | - |
| Sep 9, 2026 | 94.20 | 94.45 | 94.20 | 94.45 | 93.77 | -1.67% | - |
| Sep 8, 2026 | 96.60 | 96.60 | 96.05 | 96.05 | 95.36 | -2.54% | - |
| Sep 7, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 97.84 | 3.74% | - |
| Sep 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.32 | -2.61% | - |
| Sep 3, 2026 | 97.55 | 97.55 | 97.55 | 97.55 | 96.85 | -0.56% | - |
| Sep 2, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 97.40 | -0.10% | - |
| Sep 1, 2026 | 98.30 | 98.30 | 98.20 | 98.20 | 97.50 | -0.10% | 2 |
| Aug 31, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | 97.60 | 0.61% | - |
| Aug 28, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.00 | 0.46% | - |
| Aug 27, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 96.55 | 0.36% | - |
| Aug 26, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.21 | -0.31% | - |
| Aug 25, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 96.50 | -4.80% | - |
| Aug 24, 2026 | 95.90 | 102.10 | 95.90 | 102.10 | 101.37 | 7.25% | 2 |
| Aug 21, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 94.52 | -2.01% | - |
| Aug 20, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 96.45 | 2.48% | - |
| Aug 19, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.12 | 1.50% | - |
| Aug 18, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 92.73 | -2.91% | - |
| Aug 17, 2026 | 95.90 | 96.20 | 95.90 | 96.20 | 95.51 | -0.93% | - |
| Aug 14, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 96.40 | -2.41% | - |
| Aug 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.79 | -1.49% | - |
| Aug 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.28 | 0.50% | - |
| Aug 11, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.78 | -2.80% | - |
| Aug 10, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 102.66 | 3.30% | - |
| Aug 7, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | 99.38 | -3.84% | - |
| Aug 6, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 103.35 | -4.23% | - |
| Aug 5, 2026 | 108.80 | 108.80 | 108.70 | 108.70 | 107.92 | 2.74% | 1 |