FRA:JGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.08	63.08	63.08	63.08	63.08	-0.03%	-
Mar 26, 2026	62.92	63.10	62.92	63.10	63.10	-0.32%	-
Mar 25, 2026	62.50	63.30	62.50	63.30	63.30	1.18%	-
Mar 24, 2026	61.88	62.56	61.88	62.56	62.56	0.45%	-
Mar 23, 2026	59.40	62.28	59.40	62.28	62.28	3.83%	-
Mar 20, 2026	61.66	61.66	59.98	59.98	59.98	-3.10%	-
Mar 19, 2026	63.06	63.06	61.90	61.90	61.90	-2.21%	-
Mar 18, 2026	65.54	65.54	63.30	63.30	63.30	-2.50%	-
Mar 17, 2026	64.42	64.92	64.42	64.92	64.92	0.19%	-
Mar 16, 2026	65.00	65.00	64.74	64.80	64.80	-0.12%	250
Mar 13, 2026	66.26	66.26	64.88	64.88	64.88	-2.20%	-
Mar 12, 2026	66.56	66.62	66.34	66.34	66.34	-1.25%	15
Mar 11, 2026	67.94	67.94	67.18	67.18	67.18	-0.89%	-
Mar 10, 2026	68.52	68.52	67.78	67.78	67.78	-1.22%	-
Mar 9, 2026	68.84	68.84	68.62	68.62	68.62	-0.84%	2
Mar 6, 2026	70.00	70.00	69.20	69.20	69.20	-0.63%	-
Mar 5, 2026	69.60	69.64	69.60	69.64	69.64	-0.51%	-
Mar 4, 2026	70.16	70.16	70.00	70.00	70.00	0.98%	10
Mar 3, 2026	69.36	69.36	69.32	69.32	69.32	-1.28%	-
Mar 2, 2026	70.14	70.22	70.14	70.22	70.22	-2.09%	-
Feb 27, 2026	71.42	71.72	71.42	71.72	71.72	0.25%	-
Feb 26, 2026	70.56	71.54	70.56	71.54	71.54	1.07%	-
Feb 25, 2026	69.82	70.78	69.82	70.78	70.78	1.35%	-
Feb 24, 2026	70.06	70.06	69.84	69.84	69.84	-0.46%	-
Feb 23, 2026	71.36	71.36	70.16	70.16	70.16	-2.12%	-
Feb 20, 2026	71.36	71.68	71.36	71.68	71.68	0.62%	-
Feb 19, 2026	71.64	71.64	71.24	71.24	71.24	-0.92%	-
Feb 18, 2026	69.94	71.90	69.94	71.90	71.90	2.77%	-
Feb 17, 2026	69.82	69.96	69.46	69.96	69.96	-0.34%	300
Feb 16, 2026	69.82	70.98	69.82	70.20	70.20	0.86%	70
Feb 13, 2026	68.88	69.60	68.88	69.60	69.60	0.90%	-
Feb 12, 2026	69.44	69.44	68.98	68.98	68.98	-0.20%	-
Feb 11, 2026	71.60	71.60	69.12	69.12	69.12	-3.36%	-
Feb 10, 2026	73.62	73.62	71.52	71.52	71.52	-3.09%	6
Feb 9, 2026	72.82	73.80	72.82	73.80	73.80	1.91%	-
Feb 6, 2026	71.84	72.42	71.84	72.42	72.42	0.47%	-
Feb 5, 2026	72.70	72.70	72.08	72.08	72.08	-1.10%	-
Feb 4, 2026	72.76	72.88	72.76	72.88	72.88	-0.03%	-
Feb 3, 2026	70.10	73.62	70.10	72.90	72.90	3.29%	280
Feb 2, 2026	69.08	70.58	69.08	70.58	70.58	0.77%	-
Jan 30, 2026	69.50	70.04	69.50	70.04	70.04	0.81%	-
Jan 29, 2026	69.58	69.58	69.48	69.48	69.48	0.03%	-
Jan 28, 2026	72.88	72.88	69.46	69.46	69.46	-4.46%	1
Jan 27, 2026	71.36	72.70	71.36	72.70	72.70	2.16%	-
Jan 26, 2026	72.04	72.04	71.16	71.16	71.16	-1.50%	-
Jan 23, 2026	71.72	72.24	71.72	72.24	72.24	0.14%	-
Jan 22, 2026	71.26	72.14	71.26	72.14	72.14	1.12%	-
Jan 21, 2026	70.58	71.34	70.58	71.34	71.34	0.56%	-
Jan 20, 2026	70.94	70.94	70.94	70.94	70.94	-0.64%	-
Jan 19, 2026	71.52	71.52	71.40	71.40	71.40	-1.52%	-