FRA:JGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	68.04	69.34	68.04	69.34	69.34	2.21%	-
May 28, 2026	68.98	68.98	67.84	67.84	67.84	-4.40%	-
May 27, 2026	70.96	70.96	70.96	70.96	70.96	0.03%	-
May 26, 2026	69.94	70.94	69.94	70.94	70.94	0.97%	-
May 25, 2026	69.00	70.26	69.00	70.26	70.26	2.99%	-
May 22, 2026	72.00	72.00	67.28	68.22	68.22	-8.38%	100
May 21, 2026	73.34	74.46	73.34	74.46	74.46	1.22%	-
May 20, 2026	72.46	73.56	72.46	73.56	73.56	-0.22%	-
May 19, 2026	73.72	73.72	73.72	73.72	73.72	-0.14%	-
May 18, 2026	72.54	73.82	72.54	73.82	73.82	0.82%	-
May 15, 2026	73.24	73.24	73.22	73.22	73.22	-1.24%	-
May 14, 2026	74.14	74.14	74.14	74.14	74.14	2.09%	-
May 13, 2026	72.62	72.62	72.62	72.62	72.62	0.64%	-
May 12, 2026	72.16	72.16	72.16	72.16	72.16	-0.44%	-
May 11, 2026	72.08	72.48	72.08	72.48	72.48	0.08%	-
May 8, 2026	70.94	72.42	70.94	72.42	72.42	1.23%	-
May 7, 2026	71.54	71.54	71.54	71.54	71.54	-1.35%	-
May 6, 2026	69.82	72.52	69.82	72.52	72.52	4.74%	30
May 5, 2026	68.90	69.24	68.90	69.24	69.24	0.84%	-
May 4, 2026	70.02	70.02	68.66	68.66	68.66	-1.01%	-
Apr 30, 2026	66.48	69.36	66.48	69.36	69.36	4.81%	-
Apr 29, 2026	66.18	66.18	66.18	66.18	66.18	0.52%	-
Apr 28, 2026	66.20	66.20	65.84	65.84	65.84	-0.78%	-
Apr 27, 2026	66.58	66.58	66.36	66.36	66.36	-0.33%	-
Apr 24, 2026	66.58	66.58	66.58	66.58	66.58	0.39%	-
Apr 23, 2026	67.78	67.78	66.32	66.32	66.32	-2.67%	-
Apr 22, 2026	68.80	68.80	68.14	68.14	68.14	-0.03%	-
Apr 21, 2026	69.08	69.08	68.16	68.16	68.16	-1.16%	-
Apr 20, 2026	66.96	68.96	66.96	68.96	68.96	2.04%	-
Apr 17, 2026	66.36	67.58	66.36	67.58	67.58	2.12%	-
Apr 16, 2026	66.88	66.88	66.18	66.18	66.18	-0.60%	-
Apr 15, 2026	65.84	66.58	65.84	66.58	66.58	0.76%	1
Apr 14, 2026	65.68	66.08	65.68	66.08	66.08	3.74%	-
Apr 13, 2026	63.70	63.70	63.70	63.70	63.70	-0.98%	-
Apr 10, 2026	66.34	67.14	66.34	67.14	64.33	1.18%	-
Apr 9, 2026	65.92	66.78	65.84	66.36	63.58	0.97%	275
Apr 8, 2026	65.72	65.72	65.72	65.72	62.97	3.82%	-
Apr 7, 2026	64.12	64.12	63.30	63.30	60.65	-1.56%	-
Apr 2, 2026	63.48	64.30	63.48	64.30	61.61	-0.80%	-
Apr 1, 2026	63.82	64.82	63.82	64.82	62.11	2.08%	-
Mar 31, 2026	62.86	63.50	62.86	63.50	60.84	2.09%	-
Mar 30, 2026	61.50	62.20	61.50	62.20	59.60	-1.40%	-
Mar 27, 2026	63.08	63.08	63.08	63.08	60.44	-0.03%	-
Mar 26, 2026	62.92	63.10	62.92	63.10	60.46	-0.32%	-
Mar 25, 2026	62.50	63.30	62.50	63.30	60.65	1.18%	-
Mar 24, 2026	61.88	62.56	61.88	62.56	59.94	0.45%	-
Mar 23, 2026	59.40	62.28	59.40	62.28	59.67	3.83%	-
Mar 20, 2026	61.66	61.66	59.98	59.98	57.47	-3.10%	-
Mar 19, 2026	63.06	63.06	61.90	61.90	59.31	-2.21%	-
Mar 18, 2026	65.54	65.54	63.30	63.30	60.65	-2.50%	-