FRA:JGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	70.74	70.74	70.74	70.74	70.74	-0.87%	-
Jun 18, 2026	70.80	71.36	70.80	71.36	71.36	0.54%	-
Jun 17, 2026	70.98	70.98	70.98	70.98	70.98	-0.03%	-
Jun 16, 2026	71.00	71.00	71.00	71.00	71.00	0.06%	-
Jun 15, 2026	70.64	70.96	70.64	70.96	70.96	2.69%	-
Jun 12, 2026	69.10	69.10	69.10	69.10	69.10	1.23%	-
Jun 11, 2026	68.26	68.26	68.26	68.26	68.26	-2.12%	-
Jun 10, 2026	69.74	69.74	69.74	69.74	69.74	-0.11%	-
Jun 9, 2026	70.24	70.24	69.82	69.82	69.82	-0.43%	-
Jun 8, 2026	69.90	70.12	69.90	70.12	70.12	-0.45%	-
Jun 5, 2026	70.98	70.98	70.44	70.44	70.44	-0.96%	-
Jun 4, 2026	69.76	71.12	69.76	71.12	71.12	2.07%	-
Jun 3, 2026	69.98	69.98	69.68	69.68	69.68	-0.54%	-
Jun 2, 2026	69.90	70.06	69.90	70.06	70.06	0.98%	-
Jun 1, 2026	69.38	69.38	69.38	69.38	69.38	0.06%	-
May 29, 2026	68.04	69.34	68.04	69.34	69.34	2.21%	-
May 28, 2026	68.98	68.98	67.84	67.84	67.84	-4.40%	-
May 27, 2026	70.96	70.96	70.96	70.96	70.96	0.03%	-
May 26, 2026	69.94	70.94	69.94	70.94	70.94	0.97%	-
May 25, 2026	69.00	70.26	69.00	70.26	70.26	2.99%	-
May 22, 2026	72.00	72.00	67.28	68.22	68.22	-8.38%	100
May 21, 2026	73.34	74.46	73.34	74.46	74.46	1.22%	-
May 20, 2026	72.46	73.56	72.46	73.56	73.56	-0.22%	-
May 19, 2026	73.72	73.72	73.72	73.72	73.72	-0.14%	-
May 18, 2026	72.54	73.82	72.54	73.82	73.82	0.82%	-
May 15, 2026	73.24	73.24	73.22	73.22	73.22	-1.24%	-
May 14, 2026	74.14	74.14	74.14	74.14	74.14	2.09%	-
May 13, 2026	72.62	72.62	72.62	72.62	72.62	0.64%	-
May 12, 2026	72.16	72.16	72.16	72.16	72.16	-0.44%	-
May 11, 2026	72.08	72.48	72.08	72.48	72.48	0.08%	-
May 8, 2026	70.94	72.42	70.94	72.42	72.42	1.23%	-
May 7, 2026	71.54	71.54	71.54	71.54	71.54	-1.35%	-
May 6, 2026	69.82	72.52	69.82	72.52	72.52	4.74%	30
May 5, 2026	68.90	69.24	68.90	69.24	69.24	0.84%	-
May 4, 2026	70.02	70.02	68.66	68.66	68.66	-1.01%	-
Apr 30, 2026	66.48	69.36	66.48	69.36	69.36	4.81%	-
Apr 29, 2026	66.18	66.18	66.18	66.18	66.18	0.52%	-
Apr 28, 2026	66.20	66.20	65.84	65.84	65.84	-0.78%	-
Apr 27, 2026	66.58	66.58	66.36	66.36	66.36	-0.33%	-
Apr 24, 2026	66.58	66.58	66.58	66.58	66.58	0.39%	-
Apr 23, 2026	67.78	67.78	66.32	66.32	66.32	-2.67%	-
Apr 22, 2026	68.80	68.80	68.14	68.14	68.14	-0.03%	-
Apr 21, 2026	69.08	69.08	68.16	68.16	68.16	-1.16%	-
Apr 20, 2026	66.96	68.96	66.96	68.96	68.96	2.04%	-
Apr 17, 2026	66.36	67.58	66.36	67.58	67.58	2.12%	-
Apr 16, 2026	66.88	66.88	66.18	66.18	66.18	-0.60%	-
Apr 15, 2026	65.84	66.58	65.84	66.58	66.58	0.76%	1
Apr 14, 2026	65.68	66.08	65.68	66.08	66.08	3.74%	-
Apr 13, 2026	63.70	63.70	63.70	63.70	63.70	-0.98%	-
Apr 10, 2026	66.34	67.14	66.34	67.14	64.33	1.18%	-