FRA:JGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	67.78	67.78	66.32	66.32	66.32	-2.67%	-
Apr 22, 2026	68.80	68.80	68.14	68.14	68.14	-0.03%	-
Apr 21, 2026	69.08	69.08	68.16	68.16	68.16	-1.16%	-
Apr 20, 2026	66.96	68.96	66.96	68.96	68.96	2.04%	-
Apr 17, 2026	66.36	67.58	66.36	67.58	67.58	2.12%	-
Apr 16, 2026	66.88	66.88	66.18	66.18	66.18	-0.60%	-
Apr 15, 2026	65.84	66.58	65.84	66.58	66.58	0.76%	1
Apr 14, 2026	65.68	66.08	65.68	66.08	66.08	3.74%	-
Apr 13, 2026	63.70	63.70	63.70	63.70	63.70	-5.12%	-
Apr 10, 2026	66.34	67.14	66.34	67.14	64.33	1.18%	-
Apr 9, 2026	65.92	66.78	65.84	66.36	63.58	0.97%	275
Apr 8, 2026	65.72	65.72	65.72	65.72	62.97	3.82%	-
Apr 7, 2026	64.12	64.12	63.30	63.30	60.65	-1.56%	-
Apr 2, 2026	63.48	64.30	63.48	64.30	61.61	-0.80%	-
Apr 1, 2026	63.82	64.82	63.82	64.82	62.11	2.08%	-
Mar 31, 2026	62.86	63.50	62.86	63.50	60.84	2.09%	-
Mar 30, 2026	61.50	62.20	61.50	62.20	59.60	-1.40%	-
Mar 27, 2026	63.08	63.08	63.08	63.08	60.44	-0.03%	-
Mar 26, 2026	62.92	63.10	62.92	63.10	60.46	-0.32%	-
Mar 25, 2026	62.50	63.30	62.50	63.30	60.65	1.18%	-
Mar 24, 2026	61.88	62.56	61.88	62.56	59.94	0.45%	-
Mar 23, 2026	59.40	62.28	59.40	62.28	59.67	3.83%	-
Mar 20, 2026	61.66	61.66	59.98	59.98	57.47	-3.10%	-
Mar 19, 2026	63.06	63.06	61.90	61.90	59.31	-2.21%	-
Mar 18, 2026	65.54	65.54	63.30	63.30	60.65	-2.50%	-
Mar 17, 2026	64.42	64.92	64.42	64.92	62.20	0.19%	-
Mar 16, 2026	65.00	65.00	64.74	64.80	62.09	-0.12%	250
Mar 13, 2026	66.26	66.26	64.88	64.88	62.17	-2.20%	-
Mar 12, 2026	66.56	66.62	66.34	66.34	63.56	-1.25%	15
Mar 11, 2026	67.94	67.94	67.18	67.18	64.37	-0.89%	-
Mar 10, 2026	68.52	68.52	67.78	67.78	64.94	-1.22%	-
Mar 9, 2026	68.84	68.84	68.62	68.62	65.75	-0.84%	2
Mar 6, 2026	70.00	70.00	69.20	69.20	66.30	-0.63%	-
Mar 5, 2026	69.60	69.64	69.60	69.64	66.73	-0.51%	-
Mar 4, 2026	70.16	70.16	70.00	70.00	67.07	0.98%	10
Mar 3, 2026	69.36	69.36	69.32	69.32	66.42	-1.28%	-
Mar 2, 2026	70.14	70.22	70.14	70.22	67.28	-2.09%	-
Feb 27, 2026	71.42	71.72	71.42	71.72	68.72	0.25%	-
Feb 26, 2026	70.56	71.54	70.56	71.54	68.55	1.07%	-
Feb 25, 2026	69.82	70.78	69.82	70.78	67.82	1.35%	-
Feb 24, 2026	70.06	70.06	69.84	69.84	66.92	-0.46%	-
Feb 23, 2026	71.36	71.36	70.16	70.16	67.22	-2.12%	-
Feb 20, 2026	71.36	71.68	71.36	71.68	68.68	0.62%	-
Feb 19, 2026	71.64	71.64	71.24	71.24	68.26	-0.92%	-
Feb 18, 2026	69.94	71.90	69.94	71.90	68.89	2.77%	-
Feb 17, 2026	69.82	69.96	69.46	69.96	67.03	-0.34%	300
Feb 16, 2026	69.82	70.98	69.82	70.20	67.26	0.86%	70
Feb 13, 2026	68.88	69.60	68.88	69.60	66.69	0.90%	-
Feb 12, 2026	69.44	69.44	68.98	68.98	66.09	-0.20%	-
Feb 11, 2026	71.60	71.60	69.12	69.12	66.23	-3.36%	-