Jack Henry & Associates, Inc. (FRA:JHY)
Germany · Delayed Price · Currency is EUR 136.65
+2.55 (1.90%)
At close: Feb 20, 2026
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 1.90% | - |
| Feb 19, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 0.52% | - |
| Feb 18, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -1.00% | - |
| Feb 17, 2026 | 131.25 | 134.75 | 131.25 | 134.75 | 134.75 | 2.43% | 58 |
| Feb 16, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -0.45% | - |
| Feb 13, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -5.00% | - |
| Feb 12, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -2.42% | - |
| Feb 11, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.59% | - |
| Feb 10, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | -1.81% | - |
| Feb 9, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -2.14% | - |
| Feb 6, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 1.12% | - |
| Feb 5, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.58% | - |
| Feb 4, 2026 | 142.45 | 146.75 | 142.45 | 146.75 | 146.75 | -3.10% | 8 |
| Feb 3, 2026 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | 1.75% | - |
| Feb 2, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | 0.71% | - |
| Jan 30, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -1.14% | - |
| Jan 29, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.17% | - |
| Jan 28, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -3.08% | - |
| Jan 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.74% | - |
| Jan 26, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -3.09% | - |
| Jan 23, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.06% | - |
| Jan 22, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.82% | - |
| Jan 21, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -1.18% | - |
| Jan 20, 2026 | 160.50 | 160.60 | 160.50 | 160.60 | 160.60 | -0.68% | 12 |
| Jan 19, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -1.31% | - |
| Jan 16, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.55% | - |
| Jan 15, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.52% | - |
| Jan 14, 2026 | 161.00 | 163.90 | 161.00 | 163.90 | 163.90 | 0.92% | 16 |
| Jan 13, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 0.81% | - |
| Jan 12, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.44% | - |
| Jan 9, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.23% | - |
| Jan 8, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.38% | - |
| Jan 7, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 2.50% | - |
| Jan 6, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.12% | - |
| Jan 5, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | -1.65% | - |
| Jan 2, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -1.71% | - |
| Dec 30, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | 0.06% | - |
| Dec 29, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 0.48% | - |
| Dec 23, 2025 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | -0.06% | - |
| Dec 22, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.16% | - |
| Dec 19, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -1.97% | - |
| Dec 18, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | 0.50% | - |
| Dec 17, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.25% | - |
| Dec 16, 2025 | 158.95 | 159.30 | 158.95 | 159.30 | 159.30 | 0.13% | 18 |
| Dec 15, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | 0.16% | - |
| Dec 12, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | 1.15% | - |
| Dec 11, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 1.91% | - |
| Dec 10, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -0.39% | - |
| Dec 9, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | -0.39% | - |
| Dec 8, 2025 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | 0.71% | - |