Jack Henry & Associates, Inc. (FRA:JHY)
Germany · Delayed Price · Currency is EUR 135.70
-2.60 (-1.88%)
At close: Sep 18, 2026
FRA:JHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -1.88% | - |
| Sep 17, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 4.02% | - |
| Sep 16, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | -6.37% | - |
| Sep 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.04% | - |
| Sep 14, 2026 | 137.60 | 142.05 | 137.60 | 142.05 | 142.05 | 2.45% | 185 |
| Sep 11, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 1.28% | - |
| Sep 10, 2026 | 135.60 | 136.90 | 135.60 | 136.90 | 136.90 | -0.04% | 25 |
| Sep 9, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -3.45% | - |
| Sep 8, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -0.14% | - |
| Sep 7, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -1.25% | - |
| Sep 4, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.72% | - |
| Sep 3, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 142.83 | -0.69% | - |
| Sep 2, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 143.82 | 0.21% | - |
| Sep 1, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 143.52 | -1.94% | - |
| Aug 31, 2026 | 145.70 | 146.90 | 145.70 | 146.90 | 146.36 | 1.31% | 48 |
| Aug 28, 2026 | 144.85 | 145.00 | 144.85 | 145.00 | 144.47 | -1.73% | 1 |
| Aug 27, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.01 | -0.40% | - |
| Aug 26, 2026 | 148.15 | 148.15 | 148.15 | 148.15 | 147.61 | 0.44% | - |
| Aug 25, 2026 | 145.90 | 147.50 | 145.90 | 147.50 | 146.96 | 4.50% | 150 |
| Aug 24, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 140.63 | 0.39% | - |
| Aug 21, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.09 | 0.97% | - |
| Aug 20, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 138.74 | 5.85% | - |
| Aug 19, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.07 | 2.53% | - |
| Aug 18, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 127.83 | -2.88% | - |
| Aug 17, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 131.62 | -1.67% | - |
| Aug 14, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 133.86 | 2.09% | - |
| Aug 13, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.12 | -0.83% | - |
| Aug 12, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.21 | -0.86% | - |
| Aug 11, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.36 | -0.52% | - |
| Aug 10, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.06 | -0.88% | - |
| Aug 7, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.25 | 3.27% | - |
| Aug 6, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 130.97 | -2.92% | - |
| Aug 5, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 134.90 | -0.18% | - |
| Aug 4, 2026 | 135.80 | 135.80 | 135.65 | 135.65 | 135.15 | 1.61% | 50 |
| Aug 3, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.01 | -0.71% | - |
| Jul 31, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 133.96 | -4.27% | - |
| Jul 30, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 139.94 | 2.67% | - |
| Jul 29, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.30 | 2.70% | - |
| Jul 28, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 132.71 | 0.64% | - |
| Jul 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 131.87 | 2.16% | - |
| Jul 24, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.08 | 1.85% | - |
| Jul 23, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.73 | -2.57% | - |
| Jul 22, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.07 | -2.90% | - |
| Jul 21, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 133.96 | 1.82% | - |
| Jul 20, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 131.57 | -0.30% | - |
| Jul 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 131.97 | 2.71% | - |
| Jul 16, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.48 | 1.54% | - |
| Jul 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 126.54 | -3.75% | - |
| Jul 14, 2026 | 132.00 | 132.00 | 131.95 | 131.95 | 131.47 | 1.46% | 7 |
| Jul 13, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 129.57 | -0.34% | - |