Jack Henry & Associates, Inc. (FRA:JHY)
Germany · Delayed Price · Currency is EUR 148.15
+0.65 (0.44%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:JHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 145.90 | 147.50 | 145.90 | 147.50 | 147.50 | 4.50% | 150 |
| Aug 24, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | 0.39% | - |
| Aug 21, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.97% | - |
| Aug 20, 2026 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 5.85% | - |
| Aug 19, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 2.53% | - |
| Aug 18, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -2.88% | - |
| Aug 17, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -1.67% | - |
| Aug 14, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 2.09% | - |
| Aug 13, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | -0.83% | - |
| Aug 12, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.86% | - |
| Aug 11, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -0.52% | - |
| Aug 10, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -0.88% | - |
| Aug 7, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 3.27% | - |
| Aug 6, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -2.92% | - |
| Aug 5, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -0.18% | - |
| Aug 4, 2026 | 135.80 | 135.80 | 135.65 | 135.65 | 135.65 | 1.61% | 50 |
| Aug 3, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.71% | - |
| Jul 31, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -4.27% | - |
| Jul 30, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 2.67% | - |
| Jul 29, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 2.70% | - |
| Jul 28, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 0.64% | - |
| Jul 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 2.16% | - |
| Jul 24, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 1.85% | - |
| Jul 23, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -2.57% | - |
| Jul 22, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.90% | - |
| Jul 21, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.82% | - |
| Jul 20, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.30% | - |
| Jul 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 2.71% | - |
| Jul 16, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 1.54% | - |
| Jul 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.75% | - |
| Jul 14, 2026 | 132.00 | 132.00 | 131.95 | 131.95 | 131.95 | 1.46% | 7 |
| Jul 13, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.34% | - |
| Jul 10, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.48% | - |
| Jul 9, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.47% | - |
| Jul 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.91% | - |
| Jul 7, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -1.28% | - |
| Jul 6, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.16% | - |
| Jul 3, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 3.22% | - |
| Jul 2, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 3.54% | - |
| Jul 1, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.29% | - |
| Jun 30, 2026 | 119.75 | 119.75 | 119.70 | 119.70 | 119.70 | 0.80% | 20 |
| Jun 29, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 6.41% | - |
| Jun 26, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -1.98% | - |
| Jun 25, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 3.50% | - |
| Jun 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.04% | - |
| Jun 23, 2026 | 106.00 | 107.80 | 106.00 | 107.80 | 107.80 | -1.60% | 35 |
| Jun 22, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.05% | - |
| Jun 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.39% | - |
| Jun 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.83% | 20 |
| Jun 17, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -0.76% | - |