Jack Henry & Associates, Inc. (FRA:JHY)
Germany · Delayed Price · Currency is EUR 133.20
+0.85 (0.64%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:JHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | - | 2.16% | - |
| Jul 24, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 1.85% | - |
| Jul 23, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -2.57% | - |
| Jul 22, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -2.90% | - |
| Jul 21, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 1.82% | - |
| Jul 20, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.30% | - |
| Jul 17, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 2.71% | - |
| Jul 16, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 1.54% | - |
| Jul 15, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -3.75% | - |
| Jul 14, 2026 | 132.00 | 132.00 | 131.95 | 131.95 | 131.95 | 1.46% | 7 |
| Jul 13, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.34% | - |
| Jul 10, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.48% | - |
| Jul 9, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.47% | - |
| Jul 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.91% | - |
| Jul 7, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -1.28% | - |
| Jul 6, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.16% | - |
| Jul 3, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 3.22% | - |
| Jul 2, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 3.54% | - |
| Jul 1, 2026 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | 0.29% | - |
| Jun 30, 2026 | 119.75 | 119.75 | 119.70 | 119.70 | 119.70 | 0.80% | 20 |
| Jun 29, 2026 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 6.41% | - |
| Jun 26, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -1.98% | - |
| Jun 25, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 3.50% | - |
| Jun 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.04% | - |
| Jun 23, 2026 | 106.00 | 107.80 | 106.00 | 107.80 | 107.80 | -1.60% | 35 |
| Jun 22, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.05% | - |
| Jun 19, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.39% | - |
| Jun 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.83% | 20 |
| Jun 17, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -0.76% | - |
| Jun 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.67% | - |
| Jun 15, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 2.72% | - |
| Jun 12, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -1.63% | - |
| Jun 11, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.32% | - |
| Jun 10, 2026 | 109.40 | 110.45 | 109.40 | 110.45 | 110.45 | 1.10% | 38 |
| Jun 9, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -2.93% | - |
| Jun 8, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.94% | - |
| Jun 5, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -2.02% | - |
| Jun 4, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -3.35% | 200 |
| Jun 3, 2026 | 116.50 | 117.75 | 116.50 | 117.75 | 117.75 | -1.59% | 200 |
| Jun 2, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 2.92% | - |
| Jun 1, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.23% | - |
| May 29, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 115.98 | -0.17% | - |
| May 28, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.18 | -0.68% | - |
| May 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.97 | -2.49% | - |
| May 26, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 119.96 | -0.37% | - |
| May 25, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.41 | 0.92% | - |
| May 22, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.31 | 0.13% | - |
| May 21, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.16 | -0.83% | - |
| May 20, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.16 | 2.16% | - |
| May 19, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.62 | 1.11% | - |