FRA:JHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	111.60	111.60	111.60	111.60	111.60	-1.98%	-
Jun 25, 2026	113.85	113.85	113.85	113.85	113.85	3.50%	-
Jun 24, 2026	110.00	110.00	110.00	110.00	110.00	2.04%	-
Jun 23, 2026	106.00	107.80	106.00	107.80	107.80	-1.60%	35
Jun 22, 2026	109.55	109.55	109.55	109.55	109.55	0.05%	-
Jun 19, 2026	109.50	109.50	109.50	109.50	109.50	1.39%	-
Jun 18, 2026	108.00	108.00	108.00	108.00	108.00	-2.83%	20
Jun 17, 2026	111.15	111.15	111.15	111.15	111.15	-0.76%	-
Jun 16, 2026	112.00	112.00	112.00	112.00	112.00	0.67%	-
Jun 15, 2026	111.25	111.25	111.25	111.25	111.25	2.72%	-
Jun 12, 2026	108.30	108.30	108.30	108.30	108.30	-1.63%	-
Jun 11, 2026	110.10	110.10	110.10	110.10	110.10	-0.32%	-
Jun 10, 2026	109.40	110.45	109.40	110.45	110.45	1.10%	38
Jun 9, 2026	109.25	109.25	109.25	109.25	109.25	-2.93%	-
Jun 8, 2026	112.55	112.55	112.55	112.55	112.55	0.94%	-
Jun 5, 2026	111.50	111.50	111.50	111.50	111.50	-2.02%	-
Jun 4, 2026	113.80	113.80	113.80	113.80	113.80	-3.35%	200
Jun 3, 2026	116.50	117.75	116.50	117.75	117.75	-1.59%	200
Jun 2, 2026	119.65	119.65	119.65	119.65	119.65	2.92%	-
Jun 1, 2026	116.25	116.25	116.25	116.25	116.25	0.23%	-
May 29, 2026	116.50	116.50	116.50	116.50	115.98	-0.17%	-
May 28, 2026	116.70	116.70	116.70	116.70	116.18	-0.68%	-
May 27, 2026	117.50	117.50	117.50	117.50	116.97	-2.49%	-
May 26, 2026	120.50	120.50	120.50	120.50	119.96	-0.37%	-
May 25, 2026	120.95	120.95	120.95	120.95	120.41	0.92%	-
May 22, 2026	119.85	119.85	119.85	119.85	119.31	0.13%	-
May 21, 2026	119.70	119.70	119.70	119.70	119.16	-0.83%	-
May 20, 2026	120.70	120.70	120.70	120.70	120.16	2.16%	-
May 19, 2026	118.15	118.15	118.15	118.15	117.62	1.11%	-
May 18, 2026	116.85	116.85	116.85	116.85	116.33	2.41%	-
May 15, 2026	114.10	114.10	114.10	114.10	113.59	-5.31%	-
May 14, 2026	120.50	120.50	120.50	120.50	119.96	-1.99%	-
May 13, 2026	122.95	122.95	122.95	122.95	122.40	1.36%	-
May 12, 2026	121.30	121.30	121.30	121.30	120.76	-1.78%	-
May 11, 2026	123.50	123.50	123.50	123.50	122.95	-0.44%	-
May 8, 2026	124.05	124.05	124.05	124.05	123.49	2.56%	-
May 7, 2026	120.95	120.95	120.95	120.95	120.41	-4.80%	-
May 6, 2026	127.05	127.05	127.05	127.05	126.48	-3.35%	-
May 5, 2026	130.05	131.45	130.05	131.45	130.86	0.46%	5
May 4, 2026	130.85	130.85	130.85	130.85	130.26	-0.11%	-
Apr 30, 2026	131.00	131.00	131.00	131.00	130.41	0.54%	-
Apr 29, 2026	130.30	130.30	130.30	130.30	129.72	-	-
Apr 28, 2026	128.30	130.30	128.30	130.30	129.72	0.15%	66
Apr 27, 2026	128.40	130.10	128.40	130.10	129.52	1.01%	15
Apr 24, 2026	128.80	128.80	128.80	128.80	128.22	-3.74%	-
Apr 23, 2026	132.35	133.80	132.35	133.80	133.20	1.25%	31
Apr 22, 2026	132.15	132.15	132.15	132.15	131.56	1.46%	-
Apr 21, 2026	130.25	130.25	130.25	130.25	129.67	0.12%	-
Apr 20, 2026	130.10	130.10	130.10	130.10	129.52	-0.04%	-
Apr 17, 2026	130.15	130.15	130.15	130.15	129.57	0.46%	-