Jack Henry & Associates, Inc. (FRA:JHY)
Germany · Delayed Price · Currency is EUR 133.80
+1.65 (1.25%)
At close: Apr 23, 2026
FRA:JHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 132.35 | 133.80 | 132.35 | 133.80 | - | 1.25% | 16 |
| Apr 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 1.46% | - |
| Apr 21, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.12% | - |
| Apr 20, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.04% | - |
| Apr 17, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0.46% | - |
| Apr 16, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 1.37% | - |
| Apr 15, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -0.31% | - |
| Apr 14, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 2.56% | - |
| Apr 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -4.36% | - |
| Apr 10, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -0.95% | - |
| Apr 9, 2026 | 134.75 | 134.75 | 131.95 | 131.95 | 131.95 | -4.83% | 19 |
| Apr 8, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 1.91% | - |
| Apr 7, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | 2.56% | - |
| Apr 2, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -2.75% | - |
| Apr 1, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | -0.94% | - |
| Mar 31, 2026 | 136.30 | 137.70 | 136.30 | 137.70 | 137.70 | 3.69% | 46 |
| Mar 30, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -2.60% | - |
| Mar 27, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | 0.59% | - |
| Mar 26, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -1.09% | - |
| Mar 25, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -2.46% | - |
| Mar 24, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | -0.32% | - |
| Mar 23, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | -0.35% | - |
| Mar 20, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -1.57% | - |
| Mar 19, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -0.83% | - |
| Mar 18, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -0.17% | - |
| Mar 17, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | -2.16% | - |
| Mar 16, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 2.81% | - |
| Mar 13, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.35% | - |
| Mar 12, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -2.11% | - |
| Mar 11, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -0.20% | - |
| Mar 10, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.94% | - |
| Mar 9, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.73% | - |
| Mar 6, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -0.31% | - |
| Mar 5, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.24% | - |
| Mar 4, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 143.63 | 3.56% | - |
| Mar 3, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 138.69 | 2.13% | - |
| Mar 2, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 135.80 | 0.37% | - |
| Feb 27, 2026 | 135.75 | 135.80 | 135.75 | 135.80 | 135.31 | 3.03% | - |
| Feb 26, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.32 | 0.08% | - |
| Feb 25, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.22 | 0.23% | - |
| Feb 24, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 130.92 | -1.61% | - |
| Feb 23, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.06 | -2.27% | - |
| Feb 20, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.15 | 1.90% | - |
| Feb 19, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 133.61 | 0.52% | - |
| Feb 18, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 132.91 | -1.00% | - |
| Feb 17, 2026 | 131.25 | 134.75 | 131.25 | 134.75 | 134.26 | 2.43% | 58 |
| Feb 16, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.07 | -0.45% | - |
| Feb 13, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 131.67 | -5.00% | - |
| Feb 12, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 138.59 | -2.42% | - |
| Feb 11, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.03 | -0.59% | - |