J&J Snack Foods Corp. (FRA:JJ1)
Germany · Delayed Price · Currency is EUR 77.50
-2.00 (-2.52%)
At close: Dec 19, 2025
J&J Snack Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 79.50 | 79.50 | 77.50 | 77.50 | 77.50 | -2.52% | 3 |
| Dec 18, 2025 | 79.50 | 80.00 | 78.50 | 79.50 | 79.50 | - | - |
| Dec 17, 2025 | 79.50 | 80.00 | 79.00 | 79.50 | 79.50 | 0.63% | - |
| Dec 16, 2025 | 79.50 | 79.50 | 78.50 | 79.00 | 79.00 | -0.63% | - |
| Dec 15, 2025 | 79.00 | 79.50 | 78.50 | 79.50 | 78.82 | 0.63% | - |
| Dec 12, 2025 | 79.00 | 80.00 | 78.00 | 79.00 | 78.32 | 0.64% | - |
| Dec 11, 2025 | 78.50 | 79.00 | 77.50 | 78.50 | 77.82 | 0.64% | - |
| Dec 10, 2025 | 76.50 | 78.00 | 75.50 | 78.00 | 77.33 | 1.96% | - |
| Dec 9, 2025 | 77.00 | 77.50 | 76.50 | 76.50 | 75.84 | -0.65% | - |
| Dec 8, 2025 | 77.00 | 77.50 | 75.00 | 77.00 | 76.34 | - | - |
| Dec 5, 2025 | 77.00 | 77.50 | 76.50 | 77.00 | 76.34 | - | - |
| Dec 4, 2025 | 78.00 | 78.00 | 76.50 | 77.00 | 76.34 | -1.28% | - |
| Dec 3, 2025 | 77.50 | 78.50 | 77.00 | 78.00 | 77.33 | 0.65% | - |
| Dec 2, 2025 | 80.00 | 80.00 | 77.50 | 77.50 | 76.83 | -2.52% | 9 |
| Dec 1, 2025 | 78.50 | 79.50 | 77.00 | 79.50 | 78.82 | 1.27% | - |
| Nov 28, 2025 | 79.00 | 79.00 | 78.00 | 78.50 | 77.82 | -0.63% | - |
| Nov 27, 2025 | 78.50 | 79.00 | 78.50 | 79.00 | 78.32 | 1.28% | - |
| Nov 26, 2025 | 77.50 | 80.00 | 76.50 | 78.00 | 77.33 | - | - |
| Nov 25, 2025 | 76.00 | 78.50 | 76.00 | 78.00 | 77.33 | 1.96% | - |
| Nov 24, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | 75.84 | -2.55% | - |
| Nov 21, 2025 | 78.00 | 80.00 | 78.00 | 78.50 | 77.82 | - | 31 |
| Nov 20, 2025 | 77.00 | 78.50 | 77.00 | 78.50 | 77.82 | 1.29% | - |
| Nov 19, 2025 | 76.00 | 78.00 | 75.00 | 77.50 | 76.83 | 0.65% | - |
| Nov 18, 2025 | 71.50 | 77.00 | 71.50 | 77.00 | 76.34 | 6.94% | - |
| Nov 17, 2025 | 70.50 | 72.00 | 69.50 | 72.00 | 71.38 | 1.41% | - |
| Nov 14, 2025 | 70.00 | 71.00 | 70.00 | 71.00 | 70.39 | 1.43% | - |
| Nov 13, 2025 | 70.00 | 71.00 | 70.00 | 70.00 | 69.40 | -0.71% | - |
| Nov 12, 2025 | 70.00 | 71.00 | 70.00 | 70.50 | 69.89 | - | - |
| Nov 11, 2025 | 70.00 | 71.50 | 69.50 | 70.50 | 69.89 | 0.71% | 28 |
| Nov 10, 2025 | 70.00 | 71.00 | 69.50 | 70.00 | 69.40 | -0.71% | 1 |
| Nov 7, 2025 | 71.50 | 72.00 | 70.50 | 70.50 | 69.89 | -2.76% | - |
| Nov 6, 2025 | 73.00 | 73.00 | 72.00 | 72.50 | 71.88 | -2.03% | - |
| Nov 5, 2025 | 72.50 | 74.00 | 72.50 | 74.00 | 73.36 | 1.37% | - |
| Nov 4, 2025 | 72.50 | 74.00 | 72.50 | 73.00 | 72.37 | - | - |
| Nov 3, 2025 | 72.50 | 73.50 | 72.00 | 73.00 | 72.37 | - | - |
| Oct 31, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 72.37 | -2.01% | - |
| Oct 30, 2025 | 74.50 | 75.00 | 74.50 | 74.50 | 73.86 | -1.32% | - |
| Oct 29, 2025 | 77.50 | 77.50 | 75.50 | 75.50 | 74.85 | -1.95% | - |
| Oct 28, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 76.34 | - | - |
| Oct 27, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 76.34 | -1.28% | - |
| Oct 24, 2025 | 78.50 | 79.00 | 77.50 | 78.00 | 77.33 | -1.27% | - |
| Oct 23, 2025 | 80.00 | 80.00 | 78.50 | 79.00 | 78.32 | -1.86% | - |
| Oct 22, 2025 | 78.50 | 80.50 | 78.50 | 80.50 | 79.81 | 1.26% | - |
| Oct 21, 2025 | 79.00 | 80.00 | 79.00 | 79.50 | 78.82 | - | - |
| Oct 20, 2025 | 78.50 | 79.50 | 78.50 | 79.50 | 78.82 | 0.63% | - |
| Oct 17, 2025 | 77.50 | 79.50 | 77.50 | 79.00 | 78.32 | 0.64% | - |
| Oct 16, 2025 | 79.00 | 79.50 | 78.50 | 78.50 | 77.82 | -1.88% | - |
| Oct 15, 2025 | 80.00 | 81.00 | 79.50 | 80.00 | 79.31 | -1.23% | - |
| Oct 14, 2025 | 78.50 | 81.00 | 78.50 | 81.00 | 80.30 | 3.18% | - |
| Oct 13, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 77.82 | -2.48% | - |