J&J Snack Foods Corp. (FRA:JJ1)
Germany · Delayed Price · Currency is EUR 67.99
+1.81 (2.73%)
At close: Mar 27, 2026
FRA:JJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Mar 26, 2026 | 66.50 | 67.50 | 66.50 | 67.50 | 67.50 | 3.05% | - |
| Mar 25, 2026 | 65.50 | 65.50 | 64.50 | 65.50 | 65.50 | 2.34% | - |
| Mar 24, 2026 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 23, 2026 | 64.00 | 65.00 | 63.50 | 63.50 | 63.50 | - | 223 |
| Mar 20, 2026 | 64.00 | 64.00 | 63.00 | 63.50 | 63.50 | 0.79% | - |
| Mar 19, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -2.33% | - |
| Mar 18, 2026 | 66.50 | 66.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Mar 17, 2026 | 71.00 | 72.00 | 66.00 | 66.00 | 66.00 | -5.71% | 105 |
| Mar 16, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 69.31 | -1.41% | - |
| Mar 13, 2026 | 70.00 | 71.00 | 69.50 | 71.00 | 70.30 | 3.65% | - |
| Mar 12, 2026 | 71.00 | 71.00 | 68.50 | 68.50 | 67.82 | -2.84% | - |
| Mar 11, 2026 | 72.00 | 72.00 | 69.00 | 70.50 | 69.80 | -1.40% | - |
| Mar 10, 2026 | 71.50 | 71.50 | 70.50 | 71.50 | 70.79 | 0.70% | - |
| Mar 9, 2026 | 74.00 | 74.00 | 71.00 | 71.00 | 70.30 | -2.74% | - |
| Mar 6, 2026 | 73.00 | 73.00 | 72.00 | 73.00 | 72.28 | - | - |
| Mar 5, 2026 | 73.50 | 73.50 | 73.00 | 73.00 | 72.28 | - | - |
| Mar 4, 2026 | 73.50 | 75.50 | 72.00 | 73.00 | 72.28 | - | 230 |
| Mar 3, 2026 | 73.50 | 73.50 | 72.50 | 73.00 | 72.28 | - | - |
| Mar 2, 2026 | 73.50 | 73.50 | 72.50 | 73.00 | 72.28 | 0.69% | - |
| Feb 27, 2026 | 71.50 | 73.00 | 71.50 | 72.50 | 71.78 | 1.40% | - |
| Feb 26, 2026 | 72.00 | 72.00 | 70.50 | 71.50 | 70.79 | - | - |
| Feb 25, 2026 | 73.00 | 73.00 | 70.00 | 71.50 | 70.79 | -1.38% | - |
| Feb 24, 2026 | 71.50 | 73.00 | 70.00 | 72.50 | 71.78 | 2.11% | - |
| Feb 23, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 70.30 | - | - |
| Feb 20, 2026 | 71.50 | 71.50 | 70.00 | 71.00 | 70.30 | -0.70% | - |
| Feb 19, 2026 | 71.00 | 71.50 | 70.00 | 71.50 | 70.79 | - | - |
| Feb 18, 2026 | 71.00 | 71.50 | 70.50 | 71.50 | 70.79 | 0.70% | - |
| Feb 17, 2026 | 72.00 | 72.00 | 70.00 | 71.00 | 70.30 | -0.70% | - |
| Feb 16, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.79 | - | - |
| Feb 13, 2026 | 71.00 | 71.50 | 69.50 | 71.50 | 70.79 | 1.42% | - |
| Feb 12, 2026 | 68.50 | 71.00 | 67.00 | 70.50 | 69.80 | 3.68% | - |
| Feb 11, 2026 | 68.50 | 68.50 | 66.50 | 68.00 | 67.33 | -0.73% | - |
| Feb 10, 2026 | 68.00 | 69.00 | 66.50 | 68.50 | 67.82 | 1.48% | - |
| Feb 9, 2026 | 69.00 | 70.00 | 67.00 | 67.50 | 66.83 | -2.17% | 29 |
| Feb 6, 2026 | 71.00 | 71.00 | 68.50 | 69.00 | 68.32 | -2.13% | - |
| Feb 5, 2026 | 70.50 | 71.00 | 69.50 | 70.50 | 69.80 | 0.71% | - |
| Feb 4, 2026 | 67.00 | 72.50 | 67.00 | 70.00 | 69.31 | -12.50% | - |
| Feb 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.21 | 0.63% | - |
| Feb 2, 2026 | 79.50 | 80.00 | 79.00 | 79.50 | 78.71 | 1.27% | - |
| Jan 30, 2026 | 78.00 | 78.50 | 77.50 | 78.50 | 77.72 | 1.95% | - |
| Jan 29, 2026 | 77.50 | 78.00 | 76.50 | 77.00 | 76.24 | - | - |
| Jan 28, 2026 | 77.50 | 77.50 | 77.00 | 77.00 | 76.24 | - | - |
| Jan 27, 2026 | 78.00 | 78.00 | 75.00 | 77.00 | 76.24 | -0.65% | - |
| Jan 26, 2026 | 78.00 | 79.50 | 76.00 | 77.50 | 76.73 | -0.64% | 12 |
| Jan 23, 2026 | 78.50 | 78.50 | 76.50 | 78.00 | 77.23 | - | - |
| Jan 22, 2026 | 81.00 | 81.00 | 78.00 | 78.00 | 77.23 | -3.11% | - |
| Jan 21, 2026 | 83.00 | 83.00 | 80.00 | 80.50 | 79.70 | -2.42% | - |
| Jan 20, 2026 | 82.50 | 82.50 | 81.00 | 82.50 | 81.68 | - | 25 |
| Jan 19, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.68 | - | - |