J&J Snack Foods Corp. (FRA:JJ1)
Germany · Delayed Price · Currency is EUR 66.50
-1.50 (-2.21%)
At close: Sep 18, 2026
FRA:JJ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68.00 | 68.00 | 65.50 | 66.50 | 66.50 | -2.21% | - |
| Sep 17, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Sep 16, 2026 | 69.50 | 69.50 | 68.00 | 69.50 | 69.50 | 0.72% | - |
| Sep 15, 2026 | 71.50 | 71.50 | 68.50 | 69.00 | 69.00 | -1.87% | - |
| Sep 14, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 70.31 | - | - |
| Sep 11, 2026 | 70.50 | 71.00 | 69.50 | 71.00 | 70.31 | 1.43% | - |
| Sep 10, 2026 | 70.00 | 70.00 | 68.50 | 70.00 | 69.32 | 0.72% | - |
| Sep 9, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 68.83 | -2.11% | - |
| Sep 8, 2026 | 71.50 | 71.50 | 69.50 | 71.00 | 70.31 | - | - |
| Sep 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.31 | -1.39% | - |
| Sep 4, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 71.30 | -1.37% | - |
| Sep 3, 2026 | 75.00 | 75.00 | 72.00 | 73.00 | 72.29 | -0.68% | 30 |
| Sep 2, 2026 | 74.50 | 75.00 | 73.50 | 73.50 | 72.79 | -0.68% | - |
| Sep 1, 2026 | 75.00 | 75.00 | 72.50 | 74.00 | 73.28 | -0.67% | - |
| Aug 31, 2026 | 76.50 | 76.50 | 74.50 | 74.50 | 73.78 | -1.97% | - |
| Aug 28, 2026 | 74.50 | 76.50 | 71.50 | 76.00 | 75.26 | 2.01% | - |
| Aug 27, 2026 | 75.50 | 75.50 | 74.00 | 74.50 | 73.78 | - | - |
| Aug 26, 2026 | 76.00 | 76.50 | 72.00 | 74.50 | 73.78 | -0.67% | 24 |
| Aug 25, 2026 | 76.50 | 76.50 | 72.00 | 75.00 | 74.27 | -1.32% | - |
| Aug 24, 2026 | 74.00 | 76.00 | 70.50 | 76.00 | 75.26 | 2.01% | - |
| Aug 21, 2026 | 75.00 | 75.00 | 71.50 | 74.50 | 73.78 | -0.67% | - |
| Aug 20, 2026 | 77.00 | 77.00 | 73.00 | 75.00 | 74.27 | -1.32% | - |
| Aug 19, 2026 | 76.00 | 76.50 | 71.00 | 76.00 | 75.26 | - | - |
| Aug 18, 2026 | 75.00 | 76.50 | 72.00 | 76.00 | 75.26 | 2.70% | - |
| Aug 17, 2026 | 76.50 | 76.50 | 73.50 | 74.00 | 73.28 | -3.27% | - |
| Aug 14, 2026 | 78.00 | 78.00 | 73.00 | 76.50 | 75.76 | -1.92% | - |
| Aug 13, 2026 | 77.00 | 78.00 | 76.50 | 78.00 | 77.24 | 1.30% | - |
| Aug 12, 2026 | 77.50 | 77.50 | 74.00 | 77.00 | 76.25 | 0.65% | - |
| Aug 11, 2026 | 77.00 | 77.00 | 76.00 | 76.50 | 75.76 | -0.65% | - |
| Aug 10, 2026 | 79.00 | 79.00 | 76.50 | 77.00 | 76.25 | -0.65% | - |
| Aug 7, 2026 | 79.00 | 79.00 | 76.50 | 77.50 | 76.75 | - | - |
| Aug 6, 2026 | 72.50 | 78.00 | 72.50 | 77.50 | 76.75 | 8.39% | - |
| Aug 5, 2026 | 66.00 | 71.50 | 66.00 | 71.50 | 70.81 | 5.93% | 58 |
| Aug 4, 2026 | 68.00 | 68.00 | 65.50 | 67.50 | 66.85 | 0.75% | - |
| Aug 3, 2026 | 65.00 | 67.00 | 64.00 | 67.00 | 66.35 | 2.29% | - |
| Jul 31, 2026 | 66.00 | 66.00 | 64.00 | 65.50 | 64.86 | - | - |
| Jul 30, 2026 | 68.50 | 68.50 | 65.00 | 65.50 | 64.86 | -3.68% | - |
| Jul 29, 2026 | 69.00 | 70.50 | 67.00 | 68.00 | 67.34 | -2.16% | - |
| Jul 28, 2026 | 67.50 | 70.00 | 67.50 | 69.50 | 68.83 | 2.96% | - |
| Jul 27, 2026 | 66.50 | 67.50 | 65.00 | 67.50 | 66.85 | 2.27% | - |
| Jul 24, 2026 | 66.00 | 66.00 | 64.50 | 66.00 | 65.36 | 0.76% | - |
| Jul 23, 2026 | 67.00 | 67.00 | 64.00 | 65.50 | 64.86 | -1.50% | - |
| Jul 22, 2026 | 66.50 | 66.50 | 66.00 | 66.50 | 65.86 | - | - |
| Jul 21, 2026 | 67.50 | 67.50 | 65.50 | 66.50 | 65.86 | - | - |
| Jul 20, 2026 | 66.50 | 67.00 | 65.50 | 66.50 | 65.86 | 1.53% | - |
| Jul 17, 2026 | 67.50 | 67.50 | 65.50 | 65.50 | 64.86 | -2.24% | - |
| Jul 16, 2026 | 65.50 | 67.50 | 65.50 | 67.00 | 66.35 | 3.08% | - |
| Jul 15, 2026 | 65.50 | 66.00 | 65.00 | 65.00 | 64.37 | - | - |
| Jul 14, 2026 | 66.50 | 66.50 | 64.00 | 65.00 | 64.37 | -2.26% | - |
| Jul 13, 2026 | 66.50 | 69.00 | 63.50 | 66.50 | 65.86 | 0.76% | 50 |