J&J Snack Foods Corp. (FRA:JJ1)
Germany · Delayed Price · Currency is EUR 64.00
+0.50 (0.79%)
At close: Jun 26, 2026
FRA:JJ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2.36% | - |
| Jun 25, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jun 23, 2026 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | - | - |
| Jun 22, 2026 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jun 19, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 18, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 17, 2026 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | -0.78% | 9 |
| Jun 16, 2026 | 66.50 | 66.50 | 64.00 | 64.50 | 64.50 | -2.00% | - |
| Jun 15, 2026 | 68.00 | 71.00 | 66.50 | 66.50 | 65.82 | -1.48% | 1 |
| Jun 12, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 66.81 | 1.50% | - |
| Jun 11, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 65.82 | -2.21% | - |
| Jun 10, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 67.30 | 3.03% | - |
| Jun 9, 2026 | 65.00 | 67.50 | 65.00 | 66.00 | 65.32 | 2.33% | 26 |
| Jun 8, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 63.84 | - | - |
| Jun 5, 2026 | 63.50 | 65.00 | 63.50 | 64.50 | 63.84 | 2.38% | - |
| Jun 4, 2026 | 64.50 | 65.00 | 63.00 | 63.00 | 62.35 | -1.56% | - |
| Jun 3, 2026 | 65.00 | 65.00 | 63.50 | 64.00 | 63.34 | -0.78% | - |
| Jun 2, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 63.84 | - | - |
| Jun 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.84 | 0.78% | - |
| May 29, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 63.34 | -2.29% | - |
| May 28, 2026 | 66.00 | 66.00 | 65.00 | 65.50 | 64.83 | 0.77% | - |
| May 27, 2026 | 63.50 | 65.50 | 63.50 | 65.00 | 64.33 | 3.17% | 68 |
| May 26, 2026 | 63.50 | 63.50 | 61.50 | 63.00 | 62.35 | - | - |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | 0.80% | - |
| May 22, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 61.86 | - | - |
| May 21, 2026 | 62.50 | 62.50 | 60.50 | 62.50 | 61.86 | - | - |
| May 20, 2026 | 62.00 | 62.50 | 61.00 | 62.50 | 61.86 | 0.81% | - |
| May 19, 2026 | 62.50 | 62.50 | 60.50 | 62.00 | 61.36 | 0.81% | - |
| May 18, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 60.87 | 1.65% | - |
| May 15, 2026 | 60.00 | 60.50 | 59.50 | 60.50 | 59.88 | 1.68% | - |
| May 14, 2026 | 60.50 | 60.50 | 59.00 | 59.50 | 58.89 | -0.83% | - |
| May 13, 2026 | 59.50 | 60.50 | 59.50 | 60.00 | 59.38 | 4.35% | - |
| May 12, 2026 | 59.00 | 60.00 | 57.50 | 57.50 | 56.91 | -3.36% | 331 |
| May 11, 2026 | 64.00 | 64.00 | 59.50 | 59.50 | 58.89 | -7.75% | - |
| May 8, 2026 | 64.00 | 65.00 | 63.00 | 64.50 | 63.84 | - | - |
| May 7, 2026 | 66.50 | 66.50 | 64.50 | 64.50 | 63.84 | -3.01% | 127 |
| May 6, 2026 | 71.50 | 71.50 | 64.00 | 66.50 | 65.82 | -7.64% | 78 |
| May 5, 2026 | 71.50 | 72.00 | 70.50 | 72.00 | 71.26 | 0.70% | - |
| May 4, 2026 | 73.50 | 73.50 | 71.00 | 71.50 | 70.76 | -4.03% | 19 |
| Apr 30, 2026 | 74.00 | 74.50 | 72.00 | 74.50 | 73.73 | - | - |
| Apr 29, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 73.73 | 1.36% | - |
| Apr 28, 2026 | 73.00 | 75.00 | 72.50 | 73.50 | 72.74 | - | 1 |
| Apr 27, 2026 | 71.00 | 73.50 | 69.00 | 73.50 | 72.74 | 3.52% | - |
| Apr 24, 2026 | 69.50 | 72.00 | 68.50 | 71.00 | 70.27 | 2.16% | - |
| Apr 23, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 68.78 | - | - |
| Apr 22, 2026 | 68.50 | 69.50 | 68.00 | 69.50 | 68.78 | - | - |
| Apr 21, 2026 | 68.50 | 70.00 | 68.00 | 69.50 | 68.78 | 0.72% | 2 |
| Apr 20, 2026 | 68.00 | 69.00 | 67.50 | 69.00 | 68.29 | 0.73% | - |
| Apr 17, 2026 | 67.00 | 68.50 | 66.00 | 68.50 | 67.80 | 1.48% | - |