J&J Snack Foods Corp. (FRA:JJ1)
Germany · Delayed Price · Currency is EUR 65.50
-1.50 (-2.24%)
At close: Jul 17, 2026
FRA:JJ1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 67.50 | 67.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Jul 16, 2026 | 65.50 | 67.50 | 65.50 | 67.00 | 67.00 | 3.08% | - |
| Jul 15, 2026 | 65.50 | 66.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 14, 2026 | 66.50 | 66.50 | 64.00 | 65.00 | 65.00 | -2.26% | - |
| Jul 13, 2026 | 66.50 | 69.00 | 63.50 | 66.50 | 66.50 | 0.76% | 50 |
| Jul 10, 2026 | 65.50 | 66.50 | 64.00 | 66.00 | 66.00 | 0.76% | 7 |
| Jul 9, 2026 | 66.00 | 66.00 | 63.50 | 65.50 | 65.50 | -0.76% | - |
| Jul 8, 2026 | 66.50 | 67.00 | 63.00 | 66.00 | 66.00 | -2.94% | - |
| Jul 7, 2026 | 65.50 | 68.00 | 65.50 | 68.00 | 68.00 | 3.82% | 15 |
| Jul 6, 2026 | 66.00 | 66.00 | 64.00 | 65.50 | 65.50 | - | - |
| Jul 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 2, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 1, 2026 | 63.50 | 65.50 | 62.00 | 65.50 | 65.50 | 3.15% | - |
| Jun 30, 2026 | 64.50 | 64.50 | 63.00 | 63.50 | 63.50 | - | - |
| Jun 29, 2026 | 66.00 | 66.00 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Jun 26, 2026 | 63.50 | 65.50 | 63.50 | 65.50 | 65.50 | 3.15% | - |
| Jun 25, 2026 | 65.50 | 65.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Jun 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Jun 23, 2026 | 62.00 | 63.00 | 62.00 | 62.50 | 62.50 | - | - |
| Jun 22, 2026 | 64.50 | 64.50 | 62.50 | 62.50 | 62.50 | -2.34% | - |
| Jun 19, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 18, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Jun 17, 2026 | 65.00 | 65.00 | 63.00 | 64.00 | 64.00 | -0.78% | 9 |
| Jun 16, 2026 | 66.50 | 66.50 | 64.00 | 64.50 | 64.50 | -2.00% | - |
| Jun 15, 2026 | 68.00 | 71.00 | 66.50 | 66.50 | 65.82 | -1.48% | 1 |
| Jun 12, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 66.81 | 1.50% | - |
| Jun 11, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 65.82 | -2.21% | - |
| Jun 10, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 67.30 | 3.03% | - |
| Jun 9, 2026 | 65.00 | 67.50 | 65.00 | 66.00 | 65.32 | 2.33% | 26 |
| Jun 8, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 63.84 | - | - |
| Jun 5, 2026 | 63.50 | 65.00 | 63.50 | 64.50 | 63.84 | 2.38% | - |
| Jun 4, 2026 | 64.50 | 65.00 | 63.00 | 63.00 | 62.35 | -1.56% | - |
| Jun 3, 2026 | 65.00 | 65.00 | 63.50 | 64.00 | 63.34 | -0.78% | - |
| Jun 2, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 63.84 | - | - |
| Jun 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.84 | 0.78% | - |
| May 29, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 63.34 | -2.29% | - |
| May 28, 2026 | 66.00 | 66.00 | 65.00 | 65.50 | 64.83 | 0.77% | - |
| May 27, 2026 | 63.50 | 65.50 | 63.50 | 65.00 | 64.33 | 3.17% | 68 |
| May 26, 2026 | 63.50 | 63.50 | 61.50 | 63.00 | 62.35 | - | - |
| May 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.35 | 0.80% | - |
| May 22, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 61.86 | - | - |
| May 21, 2026 | 62.50 | 62.50 | 60.50 | 62.50 | 61.86 | - | - |
| May 20, 2026 | 62.00 | 62.50 | 61.00 | 62.50 | 61.86 | 0.81% | - |
| May 19, 2026 | 62.50 | 62.50 | 60.50 | 62.00 | 61.36 | 0.81% | - |
| May 18, 2026 | 59.00 | 61.50 | 59.00 | 61.50 | 60.87 | 1.65% | - |
| May 15, 2026 | 60.00 | 60.50 | 59.50 | 60.50 | 59.88 | 1.68% | - |
| May 14, 2026 | 60.50 | 60.50 | 59.00 | 59.50 | 58.89 | -0.83% | - |
| May 13, 2026 | 59.50 | 60.50 | 59.50 | 60.00 | 59.38 | 4.35% | - |
| May 12, 2026 | 59.00 | 60.00 | 57.50 | 57.50 | 56.91 | -3.36% | 331 |
| May 11, 2026 | 64.00 | 64.00 | 59.50 | 59.50 | 58.89 | -7.75% | - |