Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.970
+0.055 (1.40%)
At close: Jan 30, 2026
Norconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.40% | - |
| Jan 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.13% | - |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.96% | - |
| Jan 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Jan 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.11% | - |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.53% | - |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.01% | - |
| Jan 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.78% | - |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.79% | - |
| Jan 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% | - |
| Jan 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Jan 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | - |
| Jan 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.14% | - |
| Jan 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Jan 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Jan 9, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.95% | - |
| Jan 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.51% | - |
| Jan 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | - |
| Jan 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% | - |
| Jan 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.84% | - |
| Jan 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.85% | - |
| Dec 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.67% | - |
| Dec 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.51% | - |
| Dec 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Dec 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.41% | - |
| Dec 17, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.41% | 140 |
| Dec 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Dec 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Dec 12, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Dec 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Dec 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.71% | - |
| Dec 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4.43% | - |
| Dec 4, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.48% | - |
| Dec 3, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.53% | 732 |
| Dec 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Dec 1, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.92% | 89 |
| Nov 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |
| Nov 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.93% | - |
| Nov 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.20% | - |
| Nov 25, 2025 | 3.67 | 3.91 | 3.67 | 3.91 | 3.91 | 6.11% | 300 |
| Nov 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | - |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% | - |
| Nov 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.41% | - |
| Nov 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Nov 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.49% | - |
| Nov 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |