Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.470
-0.020 (-0.57%)
At close: Mar 27, 2026
FRA:JL80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% | - |
| Mar 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% | - |
| Mar 25, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.57% | - |
| Mar 24, 2026 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -2.51% | - |
| Mar 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.69% | - |
| Mar 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.09% | - |
| Mar 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.77% | - |
| Mar 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.85% | - |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.40% | - |
| Mar 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.48% | - |
| Mar 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.72% | - |
| Mar 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | - |
| Mar 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.14% | - |
| Mar 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | - |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.98% | - |
| Mar 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% | - |
| Mar 4, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | 1.45% | 13 |
| Mar 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.22% | - |
| Mar 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Feb 27, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 2.04% | - |
| Feb 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -3.25% | - |
| Feb 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 7 |
| Feb 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | - |
| Feb 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14% | - |
| Feb 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | - |
| Feb 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.14% | - |
| Feb 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.06% | - |
| Feb 16, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.39% | 13 |
| Feb 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.63% | - |
| Feb 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.74% | - |
| Feb 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.23% | - |
| Feb 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Feb 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.00% | - |
| Feb 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.35% | - |
| Feb 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | - |
| Feb 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.13% | - |
| Feb 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | - |
| Feb 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.52% | - |
| Jan 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.40% | - |
| Jan 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.13% | - |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.96% | - |
| Jan 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Jan 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.11% | - |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.53% | - |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.01% | - |
| Jan 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.78% | - |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.79% | - |
| Jan 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% | - |