Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.660
-0.035 (-0.95%)
At close: Jan 9, 2026
Norconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.95% | - |
| Jan 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.51% | - |
| Jan 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | - |
| Jan 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% | - |
| Jan 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.84% | - |
| Jan 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.85% | - |
| Dec 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.67% | - |
| Dec 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.51% | - |
| Dec 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Dec 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.41% | - |
| Dec 17, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.41% | 140 |
| Dec 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Dec 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Dec 12, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Dec 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Dec 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.71% | - |
| Dec 5, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 4.43% | - |
| Dec 4, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.48% | - |
| Dec 3, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.53% | 732 |
| Dec 2, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Dec 1, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.92% | 89 |
| Nov 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | - |
| Nov 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.93% | - |
| Nov 26, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.20% | - |
| Nov 25, 2025 | 3.67 | 3.91 | 3.67 | 3.91 | 3.91 | 6.11% | 300 |
| Nov 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.81% | - |
| Nov 21, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1.37% | - |
| Nov 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.41% | - |
| Nov 19, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Nov 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.49% | - |
| Nov 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Nov 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.57% | - |
| Nov 13, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.42% | - |
| Nov 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.65% | - |
| Nov 11, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.38% | - |
| Nov 10, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Nov 7, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.37% | - |
| Nov 6, 2025 | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | 3.89% | 3 |
| Nov 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.28% | - |
| Nov 4, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | - |
| Nov 3, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.12% | - |
| Oct 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | - |
| Oct 30, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.51% | - |
| Oct 29, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.82% | - |
| Oct 28, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.12% | - |
| Oct 27, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% | - |