Norconsult ASA (FRA:JL80)
Germany flag Germany · Delayed Price · Currency is EUR
3.990
-0.055 (-1.36%)
At close: Sep 26, 2025

Norconsult ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.983.983.983.983.98-0.62%-
Sep 29, 20254.004.004.004.004.000.25%-
Sep 26, 20253.993.993.993.993.99-1.36%-
Sep 25, 20254.054.054.054.054.050.12%-
Sep 24, 20254.064.064.044.044.04-2.42%-
Sep 23, 20254.094.144.094.144.141.10%-
Sep 22, 20254.094.104.094.104.100.24%-
Sep 19, 20254.114.114.094.094.09-1.45%-
Sep 18, 20254.104.154.104.154.15-0.12%-
Sep 17, 20254.154.154.154.154.15-0.12%-
Sep 16, 20254.124.164.124.164.160.97%-
Sep 15, 20254.114.124.114.124.12-0.60%-
Sep 12, 20254.104.144.104.144.143.11%-
Sep 11, 20254.024.024.024.024.02-0.12%-
Sep 10, 20253.894.023.894.024.023.74%-
Sep 9, 20253.833.893.833.883.881.17%-
Sep 8, 20253.783.833.783.833.831.86%-
Sep 5, 20253.763.763.763.763.760.27%-
Sep 4, 20253.753.753.753.753.75-1.96%-
Sep 3, 20253.833.833.833.833.83-0.91%-
Sep 2, 20253.843.863.843.863.861.05%-
Sep 1, 20253.823.823.823.823.82-1.04%-
Aug 29, 20253.843.863.843.863.862.12%-
Aug 28, 20253.783.783.783.783.780.13%-
Aug 27, 20253.703.783.703.783.782.17%-
Aug 26, 20253.713.713.703.703.70-5.26%-
Aug 25, 20253.793.903.793.903.902.90%3,159
Aug 22, 20253.673.793.673.793.791.34%-
Aug 21, 20253.563.743.563.743.742.33%-
Aug 20, 20253.423.663.423.663.665.18%-
Aug 19, 20253.503.503.483.483.48-1.84%-
Aug 18, 20253.513.543.513.543.540.14%-
Aug 15, 20253.483.543.483.543.54--
Aug 14, 20253.553.553.543.543.54-3.02%-
Aug 13, 20253.653.653.653.653.65-0.14%-
Aug 12, 20253.563.653.563.653.652.38%-
Aug 11, 20253.563.573.563.573.570.28%-
Aug 8, 20253.563.563.563.563.56-0.97%-
Aug 7, 20253.593.593.593.593.59-1.37%-
Aug 6, 20253.583.643.583.643.64-2.54%-
Aug 5, 20253.523.743.523.743.744.18%5
Aug 4, 20253.553.593.553.593.590.84%-
Aug 1, 20253.583.583.563.563.56-0.70%-
Jul 31, 20253.563.583.563.583.581.42%-
Jul 30, 20253.523.533.523.533.530.14%-
Jul 29, 20253.533.533.533.533.530.14%-
Jul 28, 20253.503.523.503.523.52-0.85%-
Jul 25, 20253.553.553.553.553.55-0.98%-
Jul 24, 20253.503.593.503.593.59-0.55%-
Jul 23, 20253.613.613.613.613.610.42%-