Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.545
+0.030 (0.85%)
At close: Feb 20, 2026
Norconsult ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | - |
| Feb 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.14% | - |
| Feb 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.06% | - |
| Feb 16, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.39% | 13 |
| Feb 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.63% | - |
| Feb 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.74% | - |
| Feb 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.23% | - |
| Feb 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Feb 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.00% | - |
| Feb 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.35% | - |
| Feb 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | - |
| Feb 4, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.13% | - |
| Feb 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.39% | - |
| Feb 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.52% | - |
| Jan 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.40% | - |
| Jan 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.13% | - |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.96% | - |
| Jan 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.78% | - |
| Jan 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.11% | - |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.53% | - |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2.01% | - |
| Jan 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 4.78% | - |
| Jan 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.79% | - |
| Jan 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% | - |
| Jan 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | - |
| Jan 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.82% | - |
| Jan 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.14% | - |
| Jan 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Jan 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.64% | - |
| Jan 9, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.95% | - |
| Jan 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.51% | - |
| Jan 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.83% | - |
| Jan 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.55% | - |
| Jan 5, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.84% | - |
| Jan 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Dec 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.85% | - |
| Dec 29, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.67% | - |
| Dec 23, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Dec 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.51% | - |
| Dec 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Dec 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.41% | - |
| Dec 17, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.41% | 140 |
| Dec 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| Dec 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | - |
| Dec 12, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | 0.56% | - |
| Dec 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Dec 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 9, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Dec 8, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.71% | - |