Norconsult ASA (FRA:JL80)
Germany flag Germany · Delayed Price · Currency is EUR
4.055
+0.115 (2.92%)
Last updated: Oct 23, 2025, 8:17 AM CET

Norconsult ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.943.943.943.943.941.16%-
Oct 21, 20253.903.903.903.903.90-0.51%-
Oct 20, 20253.923.923.923.923.92-0.13%-
Oct 17, 20253.923.923.923.923.92-1.51%-
Oct 16, 20253.983.983.983.983.982.58%1
Oct 15, 20253.883.883.883.883.880.13%-
Oct 14, 20253.883.883.883.883.88-2.27%-
Oct 13, 20253.973.973.973.973.97-1.00%-
Oct 10, 20254.014.014.014.014.01-1.23%-
Oct 9, 20254.064.064.064.064.060.62%-
Oct 8, 20254.034.034.034.034.030.50%-
Oct 7, 20254.014.014.014.014.01--
Oct 6, 20254.014.014.014.014.011.65%-
Oct 3, 20253.953.953.953.953.95-1.00%-
Oct 2, 20253.993.993.993.993.991.01%-
Oct 1, 20253.953.953.953.953.95-0.75%-
Sep 30, 20253.983.983.983.983.98-0.62%-
Sep 29, 20254.004.004.004.004.000.25%-
Sep 26, 20253.993.993.993.993.99-1.36%-
Sep 25, 20254.054.054.054.054.050.12%-
Sep 24, 20254.064.064.044.044.04-2.42%-
Sep 23, 20254.094.144.094.144.141.10%-
Sep 22, 20254.094.104.094.104.100.24%-
Sep 19, 20254.114.114.094.094.09-1.45%-
Sep 18, 20254.104.154.104.154.15-0.12%-
Sep 17, 20254.154.154.154.154.15-0.12%-
Sep 16, 20254.124.164.124.164.160.97%-
Sep 15, 20254.114.124.114.124.12-0.60%-
Sep 12, 20254.104.144.104.144.143.11%-
Sep 11, 20254.024.024.024.024.02-0.12%-
Sep 10, 20253.894.023.894.024.023.74%-
Sep 9, 20253.833.893.833.883.881.17%-
Sep 8, 20253.783.833.783.833.831.86%-
Sep 5, 20253.763.763.763.763.760.27%-
Sep 4, 20253.753.753.753.753.75-1.96%-
Sep 3, 20253.833.833.833.833.83-0.91%-
Sep 2, 20253.843.863.843.863.861.05%-
Sep 1, 20253.823.823.823.823.82-1.04%-
Aug 29, 20253.843.863.843.863.862.12%-
Aug 28, 20253.783.783.783.783.780.13%-
Aug 27, 20253.703.783.703.783.782.17%-
Aug 26, 20253.713.713.703.703.70-5.26%-
Aug 25, 20253.793.903.793.903.902.90%3,159
Aug 22, 20253.673.793.673.793.791.34%-
Aug 21, 20253.563.743.563.743.742.33%-
Aug 20, 20253.423.663.423.663.665.18%-
Aug 19, 20253.503.503.483.483.48-1.84%-
Aug 18, 20253.513.543.513.543.540.14%-
Aug 15, 20253.483.543.483.543.54--
Aug 14, 20253.553.553.543.543.54-3.02%-