Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.655
-0.065 (-1.75%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:JL80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | - | -1.75% | - |
| Apr 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.68% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.64% | - |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -3.10% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Apr 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.93% | - |
| Apr 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Apr 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.14% | - |
| Apr 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.23% | - |
| Apr 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | - |
| Apr 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.97% | - |
| Apr 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Apr 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Apr 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.14% | - |
| Apr 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 4.12% | - |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.47% | - |
| Mar 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.01% | - |
| Mar 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.57% | - |
| Mar 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% | - |
| Mar 25, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.57% | - |
| Mar 24, 2026 | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -2.51% | - |
| Mar 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.69% | - |
| Mar 20, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -3.09% | - |
| Mar 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3.77% | - |
| Mar 18, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.85% | - |
| Mar 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.40% | - |
| Mar 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.48% | - |
| Mar 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.72% | - |
| Mar 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | - |
| Mar 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Mar 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.14% | - |
| Mar 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.43% | - |
| Mar 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.98% | - |
| Mar 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% | - |
| Mar 4, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 3.51 | 1.45% | 13 |
| Mar 3, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.22% | - |
| Mar 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.29% | - |
| Feb 27, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 2.04% | - |
| Feb 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -3.25% | - |
| Feb 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 7 |
| Feb 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | - |
| Feb 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.14% | - |
| Feb 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.85% | - |
| Feb 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.14% | - |
| Feb 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.40% | - |
| Feb 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.06% | - |
| Feb 16, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 3.64 | 1.39% | 13 |
| Feb 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.63% | - |
| Feb 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.74% | - |