Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.560
+0.060 (1.71%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:JL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | 100 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.09% | - |
| Oct 20, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Oct 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.58% | - |
| Oct 16, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.58% | - |
| Oct 15, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.86% | - |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.79% | - |
| Oct 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.77% | - |
| Oct 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Oct 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.15% | - |
| Oct 7, 2026 | 3.43 | 3.43 | 3.39 | 3.39 | 3.39 | 0.74% | - |
| Oct 6, 2026 | 3.42 | 3.43 | 3.37 | 3.37 | 3.37 | -0.44% | - |
| Oct 5, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Oct 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% | - |
| Oct 1, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.06% | - |
| Sep 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.03% | - |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.72% | - |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.64% | - |
| Sep 25, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.15% | - |
| Sep 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.87% | - |
| Sep 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.81% | - |
| Sep 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.60% | - |
| Sep 21, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.00% | - |
| Sep 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.14% | - |
| Sep 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.78% | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.87% | - |
| Sep 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% | - |
| Sep 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Sep 10, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.14% | - |
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.45% | - |
| Sep 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Sep 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% | - |
| Sep 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Sep 3, 2026 | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | 0.42% | - |
| Sep 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 1, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | 3.80% | - |
| Aug 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.74% | - |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.69% | - |
| Aug 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.77% | - |
| Aug 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.39% | - |
| Aug 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.03% | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.44% | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| Aug 20, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | 0.15% | - |
| Aug 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.89% | - |
| Aug 18, 2026 | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | 0.73% | - |
| Aug 17, 2026 | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | 0.15% | - |