Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.365
+0.025 (0.75%)
At close: Jul 20, 2026
FRA:JL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | - | 0.75% | - |
| Jul 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |
| Jul 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.15% | - |
| Jul 9, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | - |
| Jul 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.64% | - |
| Jul 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.79% | - |
| Jul 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.40% | - |
| Jul 3, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% | - |
| Jul 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.95% | - |
| Jul 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.12% | - |
| Jun 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% | - |
| Jun 29, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | 0.65% | - |
| Jun 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16% | - |
| Jun 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.16% | - |
| Jun 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Jun 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.47% | - |
| Jun 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.32% | - |
| Jun 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.89% | - |
| Jun 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.48% | - |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.48% | - |
| Jun 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.10% | - |
| Jun 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.98% | - |
| Jun 12, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -3.81% | - |
| Jun 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.17% | 50 |
| Jun 10, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | 1.26% | 10 |
| Jun 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.47% | - |
| Jun 8, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.01% | - |
| Jun 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 3.53% | - |
| Jun 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Jun 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.16% | - |
| Jun 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.14% | - |
| Jun 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| May 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.75% | - |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.46% | - |
| May 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.15% | - |
| May 25, 2026 | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | - | - |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | - |
| May 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.02% | - |
| May 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| May 19, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 3.50% | 805 |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.33% | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.58% | - |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.31% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.67% | - |
| May 12, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | -4.35% | 50 |