Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.505
-0.010 (-0.28%)
At close: Sep 18, 2026
FRA:JL80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.28% | - |
| Sep 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.14% | - |
| Sep 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.78% | - |
| Sep 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.87% | - |
| Sep 14, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% | - |
| Sep 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Sep 10, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.14% | - |
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.45% | - |
| Sep 8, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Sep 7, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.40% | - |
| Sep 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% | - |
| Sep 3, 2026 | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | 0.42% | - |
| Sep 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Sep 1, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | 3.80% | - |
| Aug 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.74% | - |
| Aug 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.69% | - |
| Aug 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.77% | - |
| Aug 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.39% | - |
| Aug 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.03% | - |
| Aug 24, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.44% | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.80% | - |
| Aug 20, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | 0.15% | - |
| Aug 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.89% | - |
| Aug 18, 2026 | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | 0.73% | - |
| Aug 17, 2026 | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | 0.15% | - |
| Aug 14, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | 3.44 | 1.62% | - |
| Aug 13, 2026 | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | -1.88% | - |
| Aug 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.29% | - |
| Aug 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | - |
| Aug 10, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.43% | - |
| Aug 7, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | - |
| Aug 6, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | 0.58% | - |
| Aug 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.99% | - |
| Aug 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.30% | - |
| Aug 3, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.28% | - |
| Jul 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Jul 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jul 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.86% | - |
| Jul 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 2.49% | - |
| Jul 27, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.86% | - |
| Jul 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.19% | - |
| Jul 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jul 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.15% | - |
| Jul 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.15% | - |
| Jul 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.75% | - |
| Jul 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Jul 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 100 |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | - |