Norconsult ASA (FRA:JL80)
Germany · Delayed Price · Currency is EUR 3.200
-0.005 (-0.16%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:JL80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | - | -0.16% | - |
| Jun 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.14% | - |
| Jun 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| May 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.75% | - |
| May 28, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 2.46% | - |
| May 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.15% | - |
| May 25, 2026 | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | - | - |
| May 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | - |
| May 21, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 2.02% | - |
| May 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| May 19, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.26 | 3.50% | 805 |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -2.33% | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.58% | - |
| May 14, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.31% | - |
| May 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.67% | - |
| May 12, 2026 | 3.27 | 3.30 | 3.27 | 3.30 | 3.30 | -4.35% | 50 |
| May 11, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.17% | 5 |
| May 8, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.16% | - |
| May 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.62% | 8 |
| May 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.02% | - |
| May 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.06% | - |
| May 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.39 | - | - |
| Apr 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.39 | -0.42% | - |
| Apr 29, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.41 | -1.24% | - |
| Apr 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.45 | -1.23% | - |
| Apr 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.49 | 0.27% | - |
| Apr 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.48 | -1.75% | - |
| Apr 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.55 | 0.68% | - |
| Apr 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.52 | 2.64% | - |
| Apr 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.43 | -3.10% | - |
| Apr 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.54 | 0.54% | - |
| Apr 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.52 | 1.93% | - |
| Apr 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.46 | - | - |
| Apr 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.46 | 0.14% | - |
| Apr 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.45 | -1.23% | - |
| Apr 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.49 | 0.27% | - |
| Apr 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.48 | - | - |
| Apr 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.48 | 0.97% | - |
| Apr 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.45 | -1.63% | - |
| Apr 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.51 | 0.55% | - |
| Apr 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.49 | -0.14% | - |
| Apr 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.49 | 4.12% | - |
| Mar 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.36 | 2.47% | - |
| Mar 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.27 | -1.01% | - |
| Mar 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.31 | -0.57% | - |
| Mar 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.33 | 0.58% | - |
| Mar 25, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.31 | -0.57% | - |
| Mar 24, 2026 | 3.52 | 3.52 | 3.49 | 3.49 | 3.33 | -2.51% | - |
| Mar 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.41 | -0.69% | - |