FRA:JM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	82.48	83.60	82.48	83.60	83.60	2.05%	5
Mar 26, 2026	81.92	81.92	81.92	81.92	81.92	-2.01%	-
Mar 25, 2026	83.44	83.60	83.44	83.60	83.60	-1.11%	5
Mar 24, 2026	84.54	84.54	84.54	84.54	84.54	-0.82%	-
Mar 23, 2026	85.24	85.24	85.24	85.24	85.24	-0.16%	-
Mar 20, 2026	84.82	86.00	84.82	85.38	85.38	-1.82%	102
Mar 19, 2026	88.10	88.10	86.96	86.96	86.96	-0.28%	-
Mar 18, 2026	87.90	89.00	87.20	87.20	87.20	-3.11%	5
Mar 17, 2026	90.16	90.16	90.00	90.00	90.00	-2.17%	65
Mar 16, 2026	91.84	92.00	91.84	92.00	92.00	-0.95%	-
Mar 13, 2026	91.20	92.88	91.20	92.88	92.88	1.29%	-
Mar 12, 2026	91.98	91.98	91.70	91.70	91.70	-0.17%	-
Mar 11, 2026	92.20	93.58	91.86	91.86	91.86	-0.88%	50
Mar 10, 2026	92.48	92.68	92.48	92.68	92.68	-0.73%	-
Mar 9, 2026	94.78	94.78	93.36	93.36	93.36	-0.09%	-
Mar 6, 2026	95.56	95.56	93.44	93.44	93.44	-2.42%	-
Mar 5, 2026	98.54	98.54	95.76	95.76	95.76	-0.29%	-
Mar 4, 2026	96.04	96.04	96.04	96.04	96.04	-0.83%	-
Mar 3, 2026	96.98	96.98	96.84	96.84	96.84	-0.10%	-
Mar 2, 2026	96.98	96.98	96.94	96.94	96.94	-0.57%	-
Feb 27, 2026	97.60	97.60	96.20	97.50	97.50	-0.37%	30
Feb 26, 2026	89.74	99.76	89.74	97.86	97.86	7.80%	30
Feb 25, 2026	92.18	92.18	90.78	90.78	90.78	-2.85%	-
Feb 24, 2026	94.02	94.02	93.44	93.44	93.44	1.13%	-
Feb 23, 2026	92.40	92.40	92.40	92.40	92.40	-	-
Feb 20, 2026	92.94	92.94	92.40	92.40	92.40	0.54%	-
Feb 19, 2026	91.02	91.90	91.02	91.90	91.90	3.77%	-
Feb 18, 2026	89.44	89.44	88.56	88.56	88.56	-2.98%	-
Feb 17, 2026	92.44	92.44	91.28	91.28	91.28	-1.81%	-
Feb 16, 2026	92.96	92.96	92.96	92.96	92.96	1.82%	-
Feb 13, 2026	92.50	92.50	91.30	91.30	91.30	-0.17%	-
Feb 12, 2026	93.44	93.44	91.46	91.46	90.53	1.64%	-
Feb 11, 2026	91.54	91.54	89.98	89.98	89.07	-0.04%	-
Feb 10, 2026	89.82	90.02	89.82	90.02	89.11	0.16%	-
Feb 9, 2026	91.92	91.92	89.88	89.88	88.97	-2.50%	-
Feb 6, 2026	92.04	92.18	92.04	92.18	91.25	1.61%	-
Feb 5, 2026	91.62	91.62	90.72	90.72	89.80	0.38%	-
Feb 4, 2026	89.28	90.38	89.28	90.38	89.46	1.48%	-
Feb 3, 2026	88.48	89.06	88.48	89.06	88.16	1.83%	-
Feb 2, 2026	87.14	87.46	87.14	87.46	86.57	1.72%	-
Jan 30, 2026	86.08	86.08	85.98	85.98	85.11	0.07%	-
Jan 29, 2026	86.18	86.18	85.92	85.92	85.05	0.37%	-
Jan 28, 2026	87.66	87.66	85.60	85.60	84.73	-0.44%	-
Jan 27, 2026	87.18	87.18	85.98	85.98	85.11	0.54%	-
Jan 26, 2026	86.14	86.14	85.52	85.52	84.65	-0.49%	-
Jan 23, 2026	86.68	86.68	85.94	85.94	85.07	-2.23%	-
Jan 22, 2026	87.20	87.90	85.14	87.90	87.01	1.03%	100
Jan 21, 2026	88.10	88.10	87.00	87.00	86.12	1.73%	60
Jan 20, 2026	85.94	85.94	85.52	85.52	84.65	-1.13%	-
Jan 19, 2026	86.50	86.50	86.50	86.50	85.62	-1.05%	-