FRA:JM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	107.70	107.70	106.10	106.10	106.10	-0.75%	-
Aug 24, 2026	105.70	106.90	105.70	106.90	106.90	2.64%	-
Aug 21, 2026	104.85	104.85	104.15	104.15	104.15	-1.19%	-
Aug 20, 2026	104.90	105.40	104.90	105.40	105.40	1.49%	-
Aug 19, 2026	101.60	103.85	101.60	103.85	103.85	2.92%	-
Aug 18, 2026	100.90	100.90	100.90	100.90	100.90	-3.21%	-
Aug 17, 2026	104.25	104.25	104.25	104.25	104.25	1.26%	-
Aug 14, 2026	103.20	103.20	102.95	102.95	102.95	0.80%	-
Aug 13, 2026	102.75	103.10	102.75	103.10	102.13	2.74%	-
Aug 12, 2026	101.95	101.95	100.35	100.35	99.41	-0.79%	-
Aug 11, 2026	101.85	103.65	101.15	101.15	100.20	-0.30%	50
Aug 10, 2026	103.60	103.60	101.45	101.45	100.49	0.35%	-
Aug 7, 2026	102.50	102.50	101.10	101.10	100.15	-0.79%	-
Aug 6, 2026	102.85	102.85	101.90	101.90	100.94	0.34%	-
Aug 5, 2026	103.20	103.20	101.55	101.55	100.59	1.65%	-
Aug 4, 2026	101.90	101.90	99.90	99.90	98.96	-3.24%	-
Aug 3, 2026	103.50	103.50	103.25	103.25	102.28	-1.24%	-
Jul 31, 2026	104.90	104.90	104.55	104.55	103.57	-1.97%	-
Jul 30, 2026	110.05	110.05	106.65	106.65	105.65	-2.16%	-
Jul 29, 2026	107.45	109.00	107.45	109.00	107.97	1.11%	-
Jul 28, 2026	105.60	107.80	104.75	107.80	106.78	4.31%	179
Jul 27, 2026	102.60	103.35	102.60	103.35	102.38	1.67%	-
Jul 24, 2026	101.10	103.20	101.10	101.65	100.69	0.30%	20
Jul 23, 2026	102.65	102.65	101.35	101.35	100.40	-	-
Jul 22, 2026	100.65	101.35	100.65	101.35	100.40	2.96%	-
Jul 21, 2026	98.54	98.54	98.44	98.44	97.51	0.53%	-
Jul 20, 2026	97.44	97.92	97.44	97.92	97.00	-3.38%	-
Jul 17, 2026	98.24	101.35	98.24	101.35	100.40	5.86%	-
Jul 16, 2026	94.56	95.74	94.56	95.74	94.84	1.25%	-
Jul 15, 2026	94.90	94.90	94.56	94.56	93.67	0.19%	-
Jul 14, 2026	96.60	96.60	94.38	94.38	93.49	-4.01%	-
Jul 13, 2026	96.88	98.32	96.88	98.32	97.39	2.57%	-
Jul 10, 2026	96.14	96.14	95.86	95.86	94.96	-0.10%	-
Jul 9, 2026	97.98	97.98	95.96	95.96	95.06	-2.12%	32
Jul 8, 2026	98.42	98.42	98.04	98.04	97.12	-0.87%	-
Jul 7, 2026	96.96	98.90	96.96	98.90	97.97	0.08%	-
Jul 6, 2026	100.70	100.70	98.82	98.82	97.89	-2.59%	-
Jul 3, 2026	101.45	101.45	101.45	101.45	100.49	0.79%	-
Jul 2, 2026	100.40	101.95	100.40	100.65	99.70	1.05%	49
Jul 1, 2026	97.88	99.60	97.88	99.60	98.66	0.26%	-
Jun 30, 2026	101.45	101.45	99.34	99.34	98.40	-1.89%	-
Jun 29, 2026	101.20	101.25	101.20	101.25	100.30	3.65%	-
Jun 26, 2026	97.68	97.68	97.68	97.68	96.76	0.54%	-
Jun 25, 2026	97.16	97.16	97.16	97.16	96.25	-1.86%	-
Jun 24, 2026	96.94	99.00	96.94	99.00	98.07	4.47%	50
Jun 23, 2026	94.76	94.76	94.76	94.76	93.87	-1.35%	50
Jun 22, 2026	96.06	96.06	96.06	96.06	95.16	-0.02%	-
Jun 19, 2026	96.08	96.08	96.08	96.08	95.18	-1.36%	-
Jun 18, 2026	97.10	98.02	97.10	97.40	96.48	-3.28%	6
Jun 17, 2026	99.58	100.95	99.58	100.70	99.75	1.33%	30