FRA:JM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	85.98	85.98	85.98	85.98	-	0.66%	-
Jun 2, 2026	85.78	85.78	85.42	85.42	85.42	-2.40%	-
Jun 1, 2026	88.40	88.40	87.52	87.52	87.52	-0.64%	-
May 29, 2026	89.22	89.22	88.08	88.08	88.08	0.02%	-
May 28, 2026	88.24	88.24	88.06	88.06	88.06	-0.77%	-
May 27, 2026	87.50	88.74	87.50	88.74	88.74	1.46%	-
May 26, 2026	87.90	87.90	87.46	87.46	87.46	-0.50%	-
May 25, 2026	87.90	87.90	87.90	87.90	87.90	0.41%	-
May 22, 2026	87.56	87.56	87.54	87.54	87.54	2.58%	-
May 21, 2026	85.80	85.80	85.34	85.34	85.34	-0.05%	-
May 20, 2026	88.40	88.40	85.38	85.38	85.38	-3.61%	-
May 19, 2026	88.34	88.58	88.34	88.58	88.58	3.58%	-
May 18, 2026	85.52	85.52	85.52	85.52	85.52	1.30%	-
May 15, 2026	84.88	85.90	84.42	84.42	84.42	-0.59%	10
May 14, 2026	85.86	85.86	85.86	85.86	84.92	1.56%	-
May 13, 2026	84.54	84.54	84.54	84.54	83.61	0.31%	-
May 12, 2026	83.74	85.44	83.74	84.28	83.35	-0.12%	20
May 11, 2026	83.90	84.38	82.88	84.38	83.45	-0.17%	24
May 8, 2026	84.52	84.52	84.52	84.52	83.59	3.60%	-
May 7, 2026	82.04	82.04	81.58	81.58	80.68	-0.17%	-
May 6, 2026	82.30	82.30	81.72	81.72	80.82	1.36%	-
May 5, 2026	82.70	82.70	80.62	80.62	79.74	-1.37%	-
May 4, 2026	85.26	85.26	81.74	81.74	80.84	-0.63%	25
Apr 30, 2026	82.32	82.32	82.26	82.26	81.36	-0.84%	-
Apr 29, 2026	83.54	83.54	82.96	82.96	82.05	2.47%	-
Apr 28, 2026	80.92	80.96	80.92	80.96	80.07	-1.20%	-
Apr 27, 2026	81.50	81.94	81.50	81.94	81.04	1.29%	-
Apr 24, 2026	82.08	82.08	80.90	80.90	80.01	0.52%	-
Apr 23, 2026	80.46	80.48	80.46	80.48	79.60	-1.35%	-
Apr 22, 2026	81.58	81.58	81.58	81.58	80.68	1.29%	-
Apr 21, 2026	81.30	81.30	80.54	80.54	79.66	0.42%	-
Apr 20, 2026	81.02	81.02	80.20	80.20	79.32	1.54%	-
Apr 17, 2026	79.40	79.40	78.98	78.98	78.11	-0.03%	-
Apr 16, 2026	78.92	79.00	78.92	79.00	78.13	0.64%	-
Apr 15, 2026	77.76	78.50	76.62	78.50	77.64	2.51%	2
Apr 14, 2026	75.98	76.58	75.98	76.58	75.74	0.98%	-
Apr 13, 2026	77.02	77.02	75.84	75.84	75.01	-2.22%	-
Apr 10, 2026	78.74	78.74	77.56	77.56	76.71	-1.57%	-
Apr 9, 2026	80.06	80.06	77.96	78.80	77.94	-2.35%	3
Apr 8, 2026	82.10	82.10	80.46	80.70	79.81	-0.49%	30
Apr 7, 2026	82.18	82.18	81.10	81.10	80.21	-0.86%	33
Apr 2, 2026	81.82	81.82	81.80	81.80	80.90	-	20
Apr 1, 2026	83.32	83.32	81.80	81.80	80.90	-	-
Mar 31, 2026	82.12	84.16	81.80	81.80	80.90	-1.61%	72
Mar 30, 2026	82.56	83.14	81.80	83.14	82.23	-0.55%	5
Mar 27, 2026	82.48	83.60	82.48	83.60	82.68	2.05%	5
Mar 26, 2026	81.92	81.92	81.92	81.92	81.02	-2.01%	-
Mar 25, 2026	83.44	83.60	83.44	83.60	82.68	-1.11%	5
Mar 24, 2026	84.54	84.54	84.54	84.54	83.61	-0.82%	-
Mar 23, 2026	85.24	85.24	85.24	85.24	84.30	-0.16%	-