FRA:JM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	98.24	101.35	98.24	101.35	101.35	5.86%	-
Jul 16, 2026	94.56	95.74	94.56	95.74	95.74	1.25%	-
Jul 15, 2026	94.90	94.90	94.56	94.56	94.56	0.19%	-
Jul 14, 2026	96.60	96.60	94.38	94.38	94.38	-4.01%	-
Jul 13, 2026	96.88	98.32	96.88	98.32	98.32	2.57%	-
Jul 10, 2026	96.14	96.14	95.86	95.86	95.86	-0.10%	-
Jul 9, 2026	97.98	97.98	95.96	95.96	95.96	-2.12%	32
Jul 8, 2026	98.42	98.42	98.04	98.04	98.04	-0.87%	-
Jul 7, 2026	96.96	98.90	96.96	98.90	98.90	0.08%	-
Jul 6, 2026	100.70	100.70	98.82	98.82	98.82	-2.59%	-
Jul 3, 2026	101.45	101.45	101.45	101.45	101.45	0.79%	-
Jul 2, 2026	100.40	101.95	100.40	100.65	100.65	1.05%	49
Jul 1, 2026	97.88	99.60	97.88	99.60	99.60	0.26%	-
Jun 30, 2026	101.45	101.45	99.34	99.34	99.34	-1.89%	-
Jun 29, 2026	101.20	101.25	101.20	101.25	101.25	3.65%	-
Jun 26, 2026	97.68	97.68	97.68	97.68	97.68	0.54%	-
Jun 25, 2026	97.16	97.16	97.16	97.16	97.16	-1.86%	-
Jun 24, 2026	96.94	99.00	96.94	99.00	99.00	4.47%	50
Jun 23, 2026	94.76	94.76	94.76	94.76	94.76	-1.35%	50
Jun 22, 2026	96.06	96.06	96.06	96.06	96.06	-0.02%	-
Jun 19, 2026	96.08	96.08	96.08	96.08	96.08	-1.36%	-
Jun 18, 2026	97.10	98.02	97.10	97.40	97.40	-3.28%	6
Jun 17, 2026	99.58	100.95	99.58	100.70	100.70	1.33%	30
Jun 16, 2026	99.48	99.48	99.38	99.38	99.38	-2.52%	50
Jun 15, 2026	99.36	101.95	99.36	101.95	101.95	0.99%	60
Jun 12, 2026	100.95	100.95	100.95	100.95	100.95	-0.39%	-
Jun 11, 2026	101.35	101.35	101.35	101.35	101.35	1.41%	-
Jun 10, 2026	97.00	99.94	97.00	99.94	99.94	5.64%	30
Jun 9, 2026	88.16	94.60	88.16	94.60	94.60	6.51%	1,000
Jun 8, 2026	88.82	88.82	88.82	88.82	88.82	1.46%	-
Jun 5, 2026	86.14	87.54	86.14	87.54	87.54	1.27%	-
Jun 4, 2026	86.44	86.44	86.44	86.44	86.44	0.16%	-
Jun 3, 2026	85.98	87.52	85.98	86.30	86.30	1.03%	15
Jun 2, 2026	85.78	85.78	85.42	85.42	85.42	-2.40%	-
Jun 1, 2026	88.40	88.40	87.52	87.52	87.52	-0.64%	-
May 29, 2026	89.22	89.22	88.08	88.08	88.08	0.02%	-
May 28, 2026	88.24	88.24	88.06	88.06	88.06	-0.77%	-
May 27, 2026	87.50	88.74	87.50	88.74	88.74	1.46%	-
May 26, 2026	87.90	87.90	87.46	87.46	87.46	-0.50%	-
May 25, 2026	87.90	87.90	87.90	87.90	87.90	0.41%	-
May 22, 2026	87.56	87.56	87.54	87.54	87.54	2.58%	-
May 21, 2026	85.80	85.80	85.34	85.34	85.34	-0.05%	-
May 20, 2026	88.40	88.40	85.38	85.38	85.38	-3.61%	-
May 19, 2026	88.34	88.58	88.34	88.58	88.58	3.58%	-
May 18, 2026	85.52	85.52	85.52	85.52	85.52	1.30%	-
May 15, 2026	84.88	85.90	84.42	84.42	84.42	-0.59%	10
May 14, 2026	85.86	85.86	85.86	85.86	84.92	1.56%	-
May 13, 2026	84.54	84.54	84.54	84.54	83.61	0.31%	-
May 12, 2026	83.74	85.44	83.74	84.28	83.35	-0.12%	20
May 11, 2026	83.90	84.38	82.88	84.38	83.45	-0.17%	24