The J. M. Smucker Company (FRA:JM2)
Germany · Delayed Price · Currency is EUR 116.70
+0.20 (0.17%)
Last updated: Oct 23, 2026, 3:49 PM CEST
FRA:JM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 118.40 | 118.40 | 116.70 | 116.70 | 116.70 | 0.17% | 47 |
| Oct 22, 2026 | 112.10 | 116.50 | 112.10 | 116.50 | 116.50 | 2.24% | 47 |
| Oct 21, 2026 | 115.25 | 115.25 | 113.95 | 113.95 | 113.95 | -0.35% | - |
| Oct 20, 2026 | 111.75 | 114.35 | 111.75 | 114.35 | 114.35 | 2.33% | - |
| Oct 19, 2026 | 112.25 | 112.25 | 111.75 | 111.75 | 111.75 | -0.09% | - |
| Oct 16, 2026 | 111.70 | 111.85 | 111.70 | 111.85 | 111.85 | 0.63% | - |
| Oct 15, 2026 | 107.30 | 111.15 | 107.30 | 111.15 | 111.15 | 2.77% | - |
| Oct 14, 2026 | 107.85 | 108.15 | 107.85 | 108.15 | 108.15 | -0.05% | - |
| Oct 13, 2026 | 107.25 | 108.20 | 107.25 | 108.20 | 108.20 | 1.69% | - |
| Oct 12, 2026 | 106.65 | 106.65 | 106.40 | 106.40 | 106.40 | 0.81% | - |
| Oct 9, 2026 | 106.10 | 106.10 | 105.55 | 105.55 | 105.55 | 1.88% | - |
| Oct 8, 2026 | 102.75 | 103.60 | 102.75 | 103.60 | 103.60 | -0.38% | - |
| Oct 7, 2026 | 103.55 | 104.00 | 103.55 | 104.00 | 104.00 | 1.61% | - |
| Oct 6, 2026 | 103.35 | 103.35 | 102.35 | 102.35 | 102.35 | -1.49% | - |
| Oct 5, 2026 | 104.15 | 104.15 | 103.90 | 103.90 | 103.90 | 1.46% | - |
| Oct 2, 2026 | 102.80 | 102.80 | 102.40 | 102.40 | 102.40 | -0.39% | - |
| Oct 1, 2026 | 104.20 | 104.20 | 102.80 | 102.80 | 102.80 | -3.43% | - |
| Sep 30, 2026 | 105.85 | 106.45 | 105.85 | 106.45 | 106.45 | 1.33% | - |
| Sep 29, 2026 | 105.65 | 105.65 | 105.05 | 105.05 | 105.05 | -0.52% | - |
| Sep 28, 2026 | 105.40 | 105.60 | 105.40 | 105.60 | 105.60 | 0.05% | - |
| Sep 25, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -0.98% | - |
| Sep 24, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.95% | - |
| Sep 23, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 1.49% | - |
| Sep 22, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -1.00% | - |
| Sep 21, 2026 | 106.65 | 106.65 | 105.10 | 105.10 | 105.10 | -0.76% | 19 |
| Sep 18, 2026 | 107.60 | 107.60 | 105.90 | 105.90 | 105.90 | -0.84% | - |
| Sep 17, 2026 | 106.45 | 106.80 | 106.45 | 106.80 | 106.80 | 1.57% | - |
| Sep 16, 2026 | 105.10 | 105.15 | 105.10 | 105.15 | 105.15 | 1.89% | - |
| Sep 15, 2026 | 104.45 | 104.45 | 103.20 | 103.20 | 103.20 | -3.19% | - |
| Sep 14, 2026 | 104.50 | 106.60 | 104.50 | 106.60 | 106.60 | 2.85% | - |
| Sep 11, 2026 | 104.15 | 104.15 | 103.65 | 103.65 | 103.65 | -0.77% | - |
| Sep 10, 2026 | 105.75 | 105.75 | 104.45 | 104.45 | 104.45 | -0.57% | - |
| Sep 9, 2026 | 106.65 | 106.65 | 105.05 | 105.05 | 105.05 | -1.04% | - |
| Sep 8, 2026 | 107.60 | 107.60 | 106.15 | 106.15 | 106.15 | -1.67% | - |
| Sep 7, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -0.87% | - |
| Sep 4, 2026 | 110.05 | 110.05 | 108.90 | 108.90 | 108.90 | -0.95% | - |
| Sep 3, 2026 | 112.70 | 112.70 | 109.95 | 109.95 | 109.95 | -2.05% | - |
| Sep 2, 2026 | 112.85 | 112.85 | 112.25 | 112.25 | 112.25 | -0.44% | - |
| Sep 1, 2026 | 112.50 | 112.75 | 112.50 | 112.75 | 112.75 | -0.97% | - |
| Aug 31, 2026 | 116.00 | 116.00 | 113.85 | 113.85 | 113.85 | 1.43% | 10 |
| Aug 28, 2026 | 112.55 | 112.55 | 112.25 | 112.25 | 112.25 | 1.22% | - |
| Aug 27, 2026 | 111.00 | 111.00 | 110.90 | 110.90 | 110.90 | -1.38% | - |
| Aug 26, 2026 | 106.95 | 112.45 | 106.95 | 112.45 | 112.45 | 5.98% | - |
| Aug 25, 2026 | 107.70 | 107.70 | 106.10 | 106.10 | 106.10 | -0.75% | - |
| Aug 24, 2026 | 105.70 | 106.90 | 105.70 | 106.90 | 106.90 | 2.64% | - |
| Aug 21, 2026 | 104.85 | 104.85 | 104.15 | 104.15 | 104.15 | -1.19% | - |
| Aug 20, 2026 | 104.90 | 105.40 | 104.90 | 105.40 | 105.40 | 1.49% | - |
| Aug 19, 2026 | 101.60 | 103.85 | 101.60 | 103.85 | 103.85 | 2.92% | - |
| Aug 18, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -3.21% | - |
| Aug 17, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1.26% | - |