The J. M. Smucker Company (FRA:JM2)
Germany · Delayed Price · Currency is EUR 80.48
-1.10 (-1.35%)
Last updated: Apr 23, 2026, 3:52 PM CET
FRA:JM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | - | -1.37% | - |
| Apr 22, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 1.29% | - |
| Apr 21, 2026 | 81.30 | 81.30 | 80.54 | 80.54 | 80.54 | 0.42% | - |
| Apr 20, 2026 | 81.02 | 81.02 | 80.20 | 80.20 | 80.20 | 1.54% | - |
| Apr 17, 2026 | 79.40 | 79.40 | 78.98 | 78.98 | 78.98 | -0.03% | - |
| Apr 16, 2026 | 78.92 | 79.00 | 78.92 | 79.00 | 79.00 | 0.64% | - |
| Apr 15, 2026 | 77.76 | 78.50 | 76.62 | 78.50 | 78.50 | 2.51% | 2 |
| Apr 14, 2026 | 75.98 | 76.58 | 75.98 | 76.58 | 76.58 | 0.98% | - |
| Apr 13, 2026 | 77.02 | 77.02 | 75.84 | 75.84 | 75.84 | -2.22% | - |
| Apr 10, 2026 | 78.74 | 78.74 | 77.56 | 77.56 | 77.56 | -1.57% | - |
| Apr 9, 2026 | 80.06 | 80.06 | 77.96 | 78.80 | 78.80 | -2.35% | 3 |
| Apr 8, 2026 | 82.10 | 82.10 | 80.46 | 80.70 | 80.70 | -0.49% | 30 |
| Apr 7, 2026 | 82.18 | 82.18 | 81.10 | 81.10 | 81.10 | -0.86% | 33 |
| Apr 2, 2026 | 81.82 | 81.82 | 81.80 | 81.80 | 81.80 | - | 20 |
| Apr 1, 2026 | 83.32 | 83.32 | 81.80 | 81.80 | 81.80 | - | - |
| Mar 31, 2026 | 82.12 | 84.16 | 81.80 | 81.80 | 81.80 | -1.61% | 72 |
| Mar 30, 2026 | 82.56 | 83.14 | 81.80 | 83.14 | 83.14 | -0.55% | 5 |
| Mar 27, 2026 | 82.48 | 83.60 | 82.48 | 83.60 | 83.60 | 2.05% | 5 |
| Mar 26, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -2.01% | - |
| Mar 25, 2026 | 83.44 | 83.60 | 83.44 | 83.60 | 83.60 | -1.11% | 5 |
| Mar 24, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.82% | - |
| Mar 23, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.16% | - |
| Mar 20, 2026 | 84.82 | 86.00 | 84.82 | 85.38 | 85.38 | -1.82% | 102 |
| Mar 19, 2026 | 88.10 | 88.10 | 86.96 | 86.96 | 86.96 | -0.28% | - |
| Mar 18, 2026 | 87.90 | 89.00 | 87.20 | 87.20 | 87.20 | -3.11% | 5 |
| Mar 17, 2026 | 90.16 | 90.16 | 90.00 | 90.00 | 90.00 | -2.17% | 65 |
| Mar 16, 2026 | 91.84 | 92.00 | 91.84 | 92.00 | 92.00 | -0.95% | - |
| Mar 13, 2026 | 91.20 | 92.88 | 91.20 | 92.88 | 92.88 | 1.29% | - |
| Mar 12, 2026 | 91.98 | 91.98 | 91.70 | 91.70 | 91.70 | -0.17% | - |
| Mar 11, 2026 | 92.20 | 93.58 | 91.86 | 91.86 | 91.86 | -0.88% | 50 |
| Mar 10, 2026 | 92.48 | 92.68 | 92.48 | 92.68 | 92.68 | -0.73% | - |
| Mar 9, 2026 | 94.78 | 94.78 | 93.36 | 93.36 | 93.36 | -0.09% | - |
| Mar 6, 2026 | 95.56 | 95.56 | 93.44 | 93.44 | 93.44 | -2.42% | - |
| Mar 5, 2026 | 98.54 | 98.54 | 95.76 | 95.76 | 95.76 | -0.29% | - |
| Mar 4, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.83% | - |
| Mar 3, 2026 | 96.98 | 96.98 | 96.84 | 96.84 | 96.84 | -0.10% | - |
| Mar 2, 2026 | 96.98 | 96.98 | 96.94 | 96.94 | 96.94 | -0.57% | - |
| Feb 27, 2026 | 97.60 | 97.60 | 96.20 | 97.50 | 97.50 | -0.37% | 30 |
| Feb 26, 2026 | 89.74 | 99.76 | 89.74 | 97.86 | 97.86 | 7.80% | 30 |
| Feb 25, 2026 | 92.18 | 92.18 | 90.78 | 90.78 | 90.78 | -2.85% | - |
| Feb 24, 2026 | 94.02 | 94.02 | 93.44 | 93.44 | 93.44 | 1.13% | - |
| Feb 23, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Feb 20, 2026 | 92.94 | 92.94 | 92.40 | 92.40 | 92.40 | 0.54% | - |
| Feb 19, 2026 | 91.02 | 91.90 | 91.02 | 91.90 | 91.90 | 3.77% | - |
| Feb 18, 2026 | 89.44 | 89.44 | 88.56 | 88.56 | 88.56 | -2.98% | - |
| Feb 17, 2026 | 92.44 | 92.44 | 91.28 | 91.28 | 91.28 | -1.81% | - |
| Feb 16, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 1.82% | - |
| Feb 13, 2026 | 92.50 | 92.50 | 91.30 | 91.30 | 91.30 | -0.17% | - |
| Feb 12, 2026 | 93.44 | 93.44 | 91.46 | 91.46 | 90.53 | 1.64% | - |
| Feb 11, 2026 | 91.54 | 91.54 | 89.98 | 89.98 | 89.07 | -0.04% | - |