FRA:JMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Dec 18, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Dec 17, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Dec 16, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	-
Dec 15, 2025	2.50	2.50	2.50	2.50	2.50	1.63%	-
Dec 12, 2025	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Dec 11, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Dec 10, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	-
Dec 9, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Dec 8, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 5, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Dec 4, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Dec 3, 2025	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Dec 2, 2025	2.60	2.60	2.60	2.60	2.60	-	-
Dec 1, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	-
Nov 28, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Nov 27, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Nov 26, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Nov 25, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Nov 24, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Nov 21, 2025	2.54	2.54	2.54	2.54	2.54	2.42%	-
Nov 20, 2025	2.48	2.48	2.48	2.48	2.48	-5.34%	-
Nov 19, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Nov 18, 2025	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Nov 17, 2025	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Nov 14, 2025	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Nov 13, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 12, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Nov 11, 2025	2.72	2.72	2.72	2.72	2.72	1.49%	-
Nov 10, 2025	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Nov 7, 2025	2.70	2.70	2.70	2.70	2.70	0.75%	-
Nov 6, 2025	2.68	2.68	2.68	2.68	2.68	0.75%	-
Nov 5, 2025	2.66	2.66	2.66	2.66	2.66	-	-
Nov 4, 2025	2.66	2.66	2.66	2.66	2.66	3.10%	-
Nov 3, 2025	2.58	2.58	2.58	2.58	2.58	0.78%	-
Oct 31, 2025	2.56	2.56	2.56	2.56	2.56	-3.76%	-
Oct 30, 2025	2.66	2.66	2.66	2.66	2.66	-5.00%	-
Oct 29, 2025	2.80	2.80	2.80	2.80	2.80	-	-
Oct 28, 2025	2.80	2.80	2.80	2.80	2.80	-2.78%	-
Oct 27, 2025	2.88	2.88	2.88	2.88	2.88	1.41%	-
Oct 24, 2025	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Oct 23, 2025	2.88	2.88	2.88	2.88	2.88	0.70%	-
Oct 22, 2025	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Oct 21, 2025	2.88	2.88	2.88	2.88	2.88	1.41%	-
Oct 20, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Oct 17, 2025	2.84	2.84	2.84	2.84	2.84	-	-
Oct 16, 2025	2.84	2.84	2.84	2.84	2.84	2.16%	-
Oct 15, 2025	2.78	2.78	2.78	2.78	2.78	2.96%	-
Oct 14, 2025	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Oct 13, 2025	2.76	2.76	2.76	2.76	2.76	-	-