Skip to main content
logo
Japan Medical Dynamic Marketing, INC. (FRA:JMD)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
+0.020 (0.79%)
At close: Nov 28, 2025

FRA:JMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.602.602.602.602.602.36%-
Nov 28, 20252.542.542.542.542.540.79%-
Nov 27, 20252.522.522.522.522.52-0.79%-
Nov 26, 20252.542.542.542.542.54--
Nov 25, 20252.542.542.542.542.54-0.78%-
Nov 24, 20252.562.562.562.562.560.79%-
Nov 21, 20252.542.542.542.542.542.42%-
Nov 20, 20252.482.482.482.482.48-5.34%-
Nov 19, 20252.622.622.622.622.620.77%-
Nov 18, 20252.602.602.602.602.60-2.26%-
Nov 17, 20252.662.662.662.662.66-1.48%-
Nov 14, 20252.702.702.702.702.70-0.74%-
Nov 13, 20252.722.722.722.722.72--
Nov 12, 20252.722.722.722.722.72--
Nov 11, 20252.722.722.722.722.721.49%-
Nov 10, 20252.682.682.682.682.68-0.74%-
Nov 7, 20252.702.702.702.702.700.75%-
Nov 6, 20252.682.682.682.682.680.75%-
Nov 5, 20252.662.662.662.662.66--
Nov 4, 20252.662.662.662.662.663.10%-
Nov 3, 20252.582.582.582.582.580.78%-
Oct 31, 20252.562.562.562.562.56-3.76%-
Oct 30, 20252.662.662.662.662.66-5.00%-
Oct 29, 20252.802.802.802.802.80--
Oct 28, 20252.802.802.802.802.80-2.78%-
Oct 27, 20252.882.882.882.882.881.41%-
Oct 24, 20252.842.842.842.842.84-1.39%-
Oct 23, 20252.882.882.882.882.880.70%-
Oct 22, 20252.862.862.862.862.86-0.69%-
Oct 21, 20252.882.882.882.882.881.41%-
Oct 20, 20252.842.842.842.842.84--
Oct 17, 20252.842.842.842.842.84--
Oct 16, 20252.842.842.842.842.842.16%-
Oct 15, 20252.782.782.782.782.782.96%-
Oct 14, 20252.702.702.702.702.70-2.17%-
Oct 13, 20252.762.762.762.762.76--
Oct 10, 20252.762.762.762.762.76--
Oct 9, 20252.762.762.762.762.76-0.72%-
Oct 8, 20252.782.782.782.782.78-0.71%-
Oct 7, 20252.802.802.802.802.80-0.71%-
Oct 6, 20252.822.822.822.822.821.44%-
Oct 3, 20252.782.782.782.782.780.72%-
Oct 2, 20252.762.762.762.762.76-0.72%-
Oct 1, 20252.782.782.782.782.78-1.42%-
Sep 30, 20252.822.822.822.822.82-1.40%-
Sep 29, 20252.862.862.862.862.860.70%-
Sep 26, 20252.842.842.842.842.84--
Sep 25, 20252.842.842.842.842.841.43%-
Sep 24, 20252.802.802.802.802.80-0.71%-
Sep 23, 20252.822.822.822.822.82--