Japan Medical Dynamic Marketing, INC. (FRA:JMD)
Germany · Delayed Price · Currency is EUR 3.020
+0.080 (2.72%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:JMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | - |
| Apr 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Apr 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | - |
| Apr 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Apr 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.10% | - |
| Apr 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | - |
| Apr 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.69% | - |
| Apr 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Apr 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| Apr 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Apr 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Apr 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Apr 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.36% | - |
| Apr 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% | - |
| Apr 2, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.70% | - |
| Apr 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 4.23% | - |
| Mar 31, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Mar 30, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.93 | - | - |
| Mar 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.93 | - | - |
| Mar 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.93 | 6.34% | - |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.75 | 2.90% | - |
| Mar 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.68 | -4.83% | - |
| Mar 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.81 | 0.69% | - |
| Mar 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.79 | -3.36% | - |
| Mar 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.89 | 2.76% | - |
| Mar 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.81 | 1.40% | - |
| Mar 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.77 | 1.42% | - |
| Mar 13, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.73 | -8.44% | - |
| Mar 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.99 | -1.91% | - |
| Mar 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.04 | -5.42% | - |
| Mar 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | -0.60% | - |
| Mar 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.24 | -7.22% | - |
| Mar 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | -4.26% | - |
| Mar 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.65 | 3.87% | - |
| Mar 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.51 | 0.56% | - |
| Mar 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.49 | 0.56% | - |
| Mar 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.47 | 5.92% | - |
| Feb 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.28 | 11.18% | - |
| Feb 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.95 | -0.65% | - |
| Feb 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.97 | 2.00% | - |
| Feb 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.91 | -0.66% | - |
| Feb 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.93 | 0.67% | - |
| Feb 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.91 | -1.96% | - |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.97 | 12.50% | - |
| Feb 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.64 | 3.03% | - |
| Feb 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.56 | 1.54% | - |
| Feb 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.52 | - | - |
| Feb 13, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.52 | -1.52% | - |
| Feb 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.56 | 1.54% | - |