FRA:JMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	4.84	4.84	4.84	4.84	-	15.79%	-
Jun 16, 2026	4.18	4.18	4.18	4.18	4.18	-2.34%	-
Jun 15, 2026	4.28	4.28	4.28	4.28	4.28	2.39%	-
Jun 12, 2026	4.18	4.18	4.18	4.18	4.18	1.46%	-
Jun 11, 2026	4.12	4.12	4.12	4.12	4.12	-0.96%	-
Jun 10, 2026	4.16	4.16	4.16	4.16	4.16	0.48%	-
Jun 9, 2026	4.14	4.14	4.14	4.14	4.14	0.49%	-
Jun 8, 2026	4.12	4.12	4.12	4.12	4.12	-0.96%	-
Jun 5, 2026	4.16	4.16	4.16	4.16	4.16	0.48%	-
Jun 4, 2026	4.14	4.14	4.14	4.14	4.14	-0.96%	-
Jun 3, 2026	4.18	4.18	4.18	4.18	4.18	-2.34%	-
Jun 2, 2026	4.28	4.28	4.28	4.28	4.28	-2.73%	-
Jun 1, 2026	4.40	4.40	4.40	4.40	4.40	3.29%	-
May 29, 2026	4.26	4.26	4.26	4.26	4.26	0.47%	-
May 28, 2026	4.24	4.24	4.24	4.24	4.24	0.47%	-
May 27, 2026	4.22	4.22	4.22	4.22	4.22	0.96%	-
May 26, 2026	4.18	4.18	4.18	4.18	4.18	-2.34%	-
May 25, 2026	4.28	4.28	4.28	4.28	4.28	1.42%	-
May 22, 2026	4.22	4.22	4.22	4.22	4.22	12.23%	-
May 21, 2026	3.76	3.76	3.76	3.76	3.76	1.08%	-
May 20, 2026	3.72	3.72	3.72	3.72	3.72	-1.59%	-
May 19, 2026	3.78	3.78	3.78	3.78	3.78	-1.05%	-
May 18, 2026	3.82	3.82	3.82	3.82	3.82	15.06%	-
May 15, 2026	3.32	3.32	3.32	3.32	3.32	5.06%	-
May 14, 2026	2.76	3.16	2.76	3.16	3.16	35.04%	-
May 13, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
May 11, 2026	2.40	2.40	2.40	2.40	2.40	-13.67%	-
May 8, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 7, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 6, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Apr 30, 2026	2.86	2.86	2.86	2.86	2.86	10.00%	-
Apr 29, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-11.03%	-
Apr 27, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
Apr 24, 2026	3.02	3.02	3.02	3.02	3.02	2.72%	-
Apr 23, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
Apr 22, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Apr 21, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Apr 20, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Apr 17, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Apr 16, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Apr 15, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Apr 14, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Apr 13, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Apr 10, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Apr 9, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Apr 8, 2026	2.98	2.98	2.98	2.98	2.98	1.36%	-