Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 0.9205
+0.0200 (2.22%)
At close: Nov 28, 2025
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 5,000 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 26, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.00% | 5,747 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.41% | 2,200 |
| Nov 24, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 3.20% | 6,240 |
| Nov 21, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -8.46% | 6,000 |
| Nov 20, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 3.13% | 30,000 |
| Nov 19, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 5.93% | 10,000 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -7.42% | 6,600 |
| Nov 17, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.03% | 549 |
| Nov 14, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | -1.99% | 53,985 |
| Nov 13, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 1.03% | 12,127 |
| Nov 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.65% | 2,200 |
| Nov 11, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -2.47% | 1,500 |
| Nov 10, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 11.71% | 1,000 |
| Nov 7, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.61% | 33,000 |
| Nov 6, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -2.38% | 49,200 |
| Nov 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | 2,000 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -5.10% | 18,500 |
| Nov 3, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -5.73% | 23,700 |
| Oct 31, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.10% | 5,650 |
| Oct 30, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.01% | 5,600 |
| Oct 29, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.03% | 2,700 |
| Oct 28, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 16.16% | 20,400 |
| Oct 27, 2025 | 0.89 | 0.92 | 0.81 | 0.83 | 0.83 | -10.36% | 25,975 |
| Oct 24, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -6.07% | - |
| Oct 23, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | - |
| Oct 22, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -4.05% | - |
| Oct 21, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 2.17% | - |
| Oct 20, 2025 | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -15.49% | - |
| Oct 17, 2025 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -13.12% | 6,500 |
| Oct 16, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -2.39% | 80 |
| Oct 15, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 9.51% | - |
| Oct 14, 2025 | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | 9.55% | 6,000 |
| Oct 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | - |
| Oct 10, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 2.76% | 1,800 |
| Oct 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Oct 8, 2025 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Oct 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 6, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.15% | - |
| Oct 3, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 2, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 5.44% | - |
| Oct 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.38% | - |
| Sep 30, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.57% | 1,858 |
| Sep 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Sep 26, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.46% | 300 |
| Sep 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -4.00% | 3,900 |
| Sep 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.26% | 2,200 |
| Sep 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.09% | 745 |
| Sep 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |