Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 0.9970
-0.0520 (-4.96%)
At close: Mar 27, 2026
FRA:JMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.96% | 4,502 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -3.23% | 14,400 |
| Mar 25, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | 9.77% | 3,500 |
| Mar 24, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -6.13% | 1,100 |
| Mar 23, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 4.16% | 8,635 |
| Mar 20, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 3.01% | 8,000 |
| Mar 19, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -5.90% | 3,500 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.16% | 9,800 |
| Mar 17, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -2.74% | 2,500 |
| Mar 16, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -9.58% | 49 |
| Mar 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Mar 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.77% | - |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -1.65% | 1,800 |
| Mar 10, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.08% | 9,800 |
| Mar 9, 2026 | 1.20 | 1.27 | 1.18 | 1.27 | 1.27 | 1.11% | 24,760 |
| Mar 6, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -13.38% | 16,200 |
| Mar 5, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -3.46% | 1,400 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| Mar 3, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -4.52% | 16,775 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.66% | 1,300 |
| Feb 27, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 0.19% | 2,200 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -4.23% | 11,900 |
| Feb 25, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 2.58% | 3,000 |
| Feb 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.06% | - |
| Feb 23, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.86% | 300 |
| Feb 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.65% | - |
| Feb 19, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 3.15% | - |
| Feb 18, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 8.87% | 13,600 |
| Feb 17, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -4.28% | 4,500 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55% | - |
| Feb 12, 2026 | 1.46 | 1.51 | 1.46 | 1.46 | 1.46 | -1.49% | 2,100 |
| Feb 11, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 1.16% | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 5.17% | 7,440 |
| Feb 9, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 5.69% | 29,200 |
| Feb 6, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | -6.60% | 10,250 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -7.84% | 5,550 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -2.30% | 17,300 |
| Feb 3, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 3.71% | - |
| Feb 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -2.58% | 2,511 |
| Jan 30, 2026 | 1.64 | 1.64 | 1.52 | 1.55 | 1.55 | -3.61% | 17,300 |
| Jan 29, 2026 | 1.70 | 1.73 | 1.61 | 1.61 | 1.61 | 5.65% | 26,160 |
| Jan 28, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 8.95% | 10,075 |
| Jan 27, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 1.90% | 8,000 |
| Jan 26, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -1.79% | 8,000 |
| Jan 23, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 5.04% | 9,500 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 3.26% | 3,200 |
| Jan 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.62% | - |
| Jan 20, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.52% | 5,850 |
| Jan 19, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.46% | - |