Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 1.570
+0.009 (0.58%)
Last updated: Feb 23, 2026, 8:10 AM CET
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.65% | - |
| Feb 19, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 3.15% | - |
| Feb 18, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 8.87% | 13,600 |
| Feb 17, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -4.28% | 4,500 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55% | - |
| Feb 12, 2026 | 1.46 | 1.51 | 1.46 | 1.46 | 1.46 | -1.49% | 2,100 |
| Feb 11, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 1.16% | - |
| Feb 10, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 5.17% | 7,440 |
| Feb 9, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 5.69% | 29,200 |
| Feb 6, 2026 | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | -6.60% | 10,250 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -7.84% | 5,550 |
| Feb 4, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -2.30% | 17,300 |
| Feb 3, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 3.71% | - |
| Feb 2, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -2.58% | 2,511 |
| Jan 30, 2026 | 1.64 | 1.64 | 1.52 | 1.55 | 1.55 | -3.61% | 17,300 |
| Jan 29, 2026 | 1.70 | 1.73 | 1.61 | 1.61 | 1.61 | 5.65% | 26,160 |
| Jan 28, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 8.95% | 10,075 |
| Jan 27, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 1.90% | 8,000 |
| Jan 26, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -1.79% | 8,000 |
| Jan 23, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 5.04% | 9,500 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 3.26% | 3,200 |
| Jan 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.62% | - |
| Jan 20, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.52% | 5,850 |
| Jan 19, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Jan 16, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 4.27% | - |
| Jan 15, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -1.60% | 28,700 |
| Jan 14, 2026 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 4.39% | 8,000 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.31% | 1,800 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -1.35% | 45,400 |
| Jan 9, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.17% | 13,090 |
| Jan 8, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.64% | - |
| Jan 7, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | 0.87% | 5,000 |
| Jan 6, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.96% | 2,381 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.54% | - |
| Jan 2, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 4.85% | 14,900 |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Dec 29, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Dec 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.19% | - |
| Dec 22, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 0.38% | 15,000 |
| Dec 19, 2025 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 11.09% | 24,600 |
| Dec 18, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -1.52% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.68% | - |
| Dec 16, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -4.90% | 13,789 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.90% | 11,211 |
| Dec 12, 2025 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | 0.57% | 2,900 |
| Dec 11, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.03% | - |
| Dec 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.43% | 24,000 |
| Dec 9, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.61% | 50 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.52% | 500 |