Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 1.181
+0.019 (1.64%)
Last updated: Jan 8, 2026, 5:15 PM CET
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.17% | 13,090 |
| Jan 8, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.64% | - |
| Jan 7, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | 0.87% | 5,000 |
| Jan 6, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.96% | 2,381 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.54% | - |
| Jan 2, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 4.85% | 14,900 |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Dec 29, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Dec 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.19% | - |
| Dec 22, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 0.38% | 15,000 |
| Dec 19, 2025 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 11.09% | 24,600 |
| Dec 18, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -1.52% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.68% | - |
| Dec 16, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -4.90% | 13,789 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.90% | 11,211 |
| Dec 12, 2025 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | 0.57% | 2,900 |
| Dec 11, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.03% | - |
| Dec 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.43% | 24,000 |
| Dec 9, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.61% | 50 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.52% | 500 |
| Dec 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 4, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 13,800 |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.07% | - |
| Dec 2, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | -0.32% | 19,400 |
| Dec 1, 2025 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | 1.41% | 6,700 |
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 5,000 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 26, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.00% | 5,747 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.41% | 2,200 |
| Nov 24, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 3.20% | 6,240 |
| Nov 21, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -8.46% | 6,000 |
| Nov 20, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 3.13% | 30,000 |
| Nov 19, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 5.93% | 10,000 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -7.42% | 6,600 |
| Nov 17, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.03% | 549 |
| Nov 14, 2025 | 0.90 | 0.91 | 0.88 | 0.91 | 0.91 | -1.99% | 53,985 |
| Nov 13, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 1.03% | 12,127 |
| Nov 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.65% | 2,200 |
| Nov 11, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -2.47% | 1,500 |
| Nov 10, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 11.71% | 1,000 |
| Nov 7, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -5.61% | 33,000 |
| Nov 6, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -2.38% | 49,200 |
| Nov 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | 2,000 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -5.10% | 18,500 |
| Nov 3, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -5.73% | 23,700 |
| Oct 31, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.10% | 5,650 |
| Oct 30, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.01% | 5,600 |
| Oct 29, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.03% | 2,700 |
| Oct 28, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | 16.16% | 20,400 |
| Oct 27, 2025 | 0.89 | 0.92 | 0.81 | 0.83 | 0.83 | -10.36% | 25,975 |