Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 1.608
+0.086 (5.65%)
Last updated: Jan 29, 2026, 5:18 PM CET
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.64 | 1.64 | 1.52 | 1.55 | 1.55 | -3.61% | 17,300 |
| Jan 29, 2026 | 1.70 | 1.73 | 1.61 | 1.61 | 1.61 | 5.65% | 26,160 |
| Jan 28, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 8.95% | 10,075 |
| Jan 27, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 1.90% | 8,000 |
| Jan 26, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -1.79% | 8,000 |
| Jan 23, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 5.04% | 9,500 |
| Jan 22, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 3.26% | 3,200 |
| Jan 21, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.62% | - |
| Jan 20, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.52% | 5,850 |
| Jan 19, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Jan 16, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 4.27% | - |
| Jan 15, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -1.60% | 28,700 |
| Jan 14, 2026 | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 4.39% | 8,000 |
| Jan 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.31% | 1,800 |
| Jan 12, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -1.35% | 45,400 |
| Jan 9, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | 0.17% | 13,090 |
| Jan 8, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.64% | - |
| Jan 7, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | 0.87% | 5,000 |
| Jan 6, 2026 | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | 0.96% | 2,381 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 3.54% | - |
| Jan 2, 2026 | 1.07 | 1.12 | 1.07 | 1.10 | 1.10 | 4.85% | 14,900 |
| Dec 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Dec 29, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Dec 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.19% | - |
| Dec 22, 2025 | 1.05 | 1.10 | 1.05 | 1.05 | 1.05 | 0.38% | 15,000 |
| Dec 19, 2025 | 1.01 | 1.05 | 1.00 | 1.05 | 1.05 | 11.09% | 24,600 |
| Dec 18, 2025 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -1.52% | - |
| Dec 17, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | 0.68% | - |
| Dec 16, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -4.90% | 13,789 |
| Dec 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.90% | 11,211 |
| Dec 12, 2025 | 1.09 | 1.10 | 1.05 | 1.05 | 1.05 | 0.57% | 2,900 |
| Dec 11, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.03% | - |
| Dec 10, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.43% | 24,000 |
| Dec 9, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 1.61% | 50 |
| Dec 8, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.52% | 500 |
| Dec 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Dec 4, 2025 | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | 3.19% | 13,800 |
| Dec 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.07% | - |
| Dec 2, 2025 | 0.90 | 0.94 | 0.90 | 0.93 | 0.93 | -0.32% | 19,400 |
| Dec 1, 2025 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | 1.41% | 6,700 |
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 5,000 |
| Nov 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.99% | - |
| Nov 26, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.00% | 5,747 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.41% | 2,200 |
| Nov 24, 2025 | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | 3.20% | 6,240 |
| Nov 21, 2025 | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -8.46% | 6,000 |
| Nov 20, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 3.13% | 30,000 |
| Nov 19, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 5.93% | 10,000 |
| Nov 18, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -7.42% | 6,600 |
| Nov 17, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.03% | 549 |