Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 0.8202
+0.0072 (0.89%)
At close: Sep 18, 2026
FRA:JMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.89% | 1,000 |
| Sep 17, 2026 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | 1.60% | 2,500 |
| Sep 16, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -1.55% | - |
| Sep 15, 2026 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 4.05% | - |
| Sep 14, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -10.23% | 7,710 |
| Sep 11, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -1.02% | 1,100 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -12.12% | 4,700 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.10% | 4,000 |
| Sep 8, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.23% | - |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.64% | - |
| Sep 4, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -3.59% | - |
| Sep 3, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 12.97% | 150 |
| Sep 2, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -3.56% | - |
| Sep 1, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -2.61% | 6,000 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.20% | - |
| Aug 28, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -3.04% | 2,300 |
| Aug 27, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -2.64% | - |
| Aug 26, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -1.77% | 5,100 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 9.95% | 31,800 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 5.29% | - |
| Aug 21, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 5.34% | 8,000 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.45% | - |
| Aug 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.36% | - |
| Aug 18, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.58% | - |
| Aug 17, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.42% | - |
| Aug 14, 2026 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 0.04% | 1,100 |
| Aug 13, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -3.29% | - |
| Aug 12, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 5.99% | - |
| Aug 11, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85% | - |
| Aug 10, 2026 | 0.88 | 0.90 | 0.87 | 0.87 | 0.87 | 0.02% | 12,299 |
| Aug 7, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 4.52% | 2,300 |
| Aug 6, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -2.83% | - |
| Aug 5, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 6.04% | - |
| Aug 4, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.27% | - |
| Aug 3, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -2.41% | 8,000 |
| Jul 31, 2026 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | 7.62% | 2,500 |
| Jul 30, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | -1.13% | 24,500 |
| Jul 29, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -2.52% | 13,500 |
| Jul 28, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -5.44% | 1,700 |
| Jul 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.17% | 1,500 |
| Jul 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -3.87% | - |
| Jul 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.06% | - |
| Jul 22, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 4.47% | 2,400 |
| Jul 21, 2026 | 0.79 | 0.80 | 0.78 | 0.80 | 0.80 | - | 10,000 |
| Jul 20, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 4.41% | 15,115 |
| Jul 17, 2026 | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | -4.20% | 25,800 |
| Jul 16, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -1.86% | 4,650 |
| Jul 15, 2026 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.62% | - |
| Jul 14, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -5.35% | - |
| Jul 13, 2026 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -6.33% | 5,700 |