FRA:JMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	3.63%	1,000
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	-3.87%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	2.06%	-
Jul 22, 2026	0.81	0.84	0.81	0.84	0.84	4.47%	2,400
Jul 21, 2026	0.79	0.80	0.78	0.80	0.80	-	10,000
Jul 20, 2026	0.79	0.80	0.79	0.80	0.80	4.41%	15,115
Jul 17, 2026	0.78	0.79	0.75	0.77	0.77	-4.20%	25,800
Jul 16, 2026	0.81	0.81	0.80	0.80	0.80	-1.86%	4,650
Jul 15, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-5.35%	-
Jul 13, 2026	0.86	0.86	0.84	0.86	0.86	-6.33%	5,700
Jul 10, 2026	0.86	0.91	0.86	0.91	0.91	8.97%	18,200
Jul 9, 2026	0.81	0.84	0.81	0.84	0.84	3.51%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jul 7, 2026	0.81	0.83	0.81	0.83	0.83	-6.32%	950
Jul 6, 2026	0.87	0.89	0.87	0.89	0.89	2.14%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-3.58%	-
Jul 2, 2026	0.87	0.90	0.87	0.90	0.90	4.60%	5,000
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 29, 2026	0.87	0.87	0.86	0.86	0.86	-0.62%	-
Jun 26, 2026	0.87	0.87	0.86	0.87	0.87	-4.86%	115
Jun 25, 2026	0.88	0.91	0.88	0.91	0.91	-3.23%	500
Jun 24, 2026	0.93	0.94	0.93	0.94	0.94	4.44%	-
Jun 23, 2026	0.91	0.91	0.90	0.90	0.90	-5.78%	-
Jun 22, 2026	0.94	0.96	0.94	0.96	0.96	2.27%	-
Jun 19, 2026	0.98	0.98	0.93	0.93	0.93	-9.52%	2,500
Jun 18, 2026	1.03	1.03	1.03	1.03	1.03	3.20%	-
Jun 17, 2026	0.99	1.00	0.99	1.00	1.00	4.20%	-
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	0.54%	-
Jun 15, 2026	0.96	0.96	0.96	0.96	0.96	11.02%	8,000
Jun 12, 2026	0.85	0.86	0.85	0.86	0.86	2.40%	-
Jun 11, 2026	0.83	0.84	0.82	0.84	0.84	0.86%	41,000
Jun 10, 2026	0.86	0.88	0.83	0.83	0.83	-6.43%	5,800
Jun 9, 2026	0.90	0.92	0.89	0.89	0.89	-5.30%	8,800
Jun 8, 2026	0.93	0.94	0.92	0.94	0.94	-2.12%	5,135
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jun 4, 2026	0.93	0.95	0.93	0.95	0.95	-3.98%	-
Jun 3, 2026	1.00	1.02	0.99	0.99	0.99	0.57%	28,252
Jun 2, 2026	0.92	0.98	0.92	0.98	0.98	1.42%	6,510
Jun 1, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 29, 2026	0.97	0.97	0.97	0.97	0.97	-0.80%	-
May 28, 2026	0.97	0.98	0.97	0.98	0.98	-1.93%	-
May 27, 2026	1.00	1.00	1.00	1.00	1.00	1.73%	-
May 26, 2026	0.98	0.98	0.98	0.98	0.98	-4.42%	-
May 25, 2026	1.01	1.03	1.01	1.03	1.03	3.56%	-
May 22, 2026	0.98	1.01	0.98	0.99	0.99	5.03%	6,000
May 21, 2026	0.95	0.95	0.94	0.94	0.94	-2.02%	5,024
May 20, 2026	0.95	0.97	0.95	0.96	0.96	-3.83%	2,600
May 19, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-