Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 0.9896
+0.0056 (0.57%)
Last updated: Jun 3, 2026, 5:58 PM CET
FRA:JMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 1.42% | 6,510 |
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.80% | - |
| May 28, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.93% | - |
| May 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.73% | - |
| May 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.42% | - |
| May 25, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 3.56% | - |
| May 22, 2026 | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | 5.03% | 6,000 |
| May 21, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -2.02% | 5,024 |
| May 20, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -3.83% | 2,600 |
| May 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| May 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -3.07% | - |
| May 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.70% | - |
| May 14, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.84% | - |
| May 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.82% | - |
| May 12, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 1.10 | -2.18% | 900 |
| May 11, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 4.17% | 8,000 |
| May 8, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -2.70% | 2,200 |
| May 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | - |
| May 6, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | -1.03% | 8,450 |
| May 5, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.80% | - |
| May 4, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Apr 30, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -8.33% | - |
| Apr 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.04% | 1,700 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.71% | - |
| Apr 27, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | -1.65% | 1,700 |
| Apr 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.22% | - |
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.33% | 15,000 |
| Apr 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.49% | - |
| Apr 21, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 4.32% | - |
| Apr 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.08% | - |
| Apr 17, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -1.77% | 190 |
| Apr 16, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.22% | 42,017 |
| Apr 15, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 6.48% | 8,000 |
| Apr 14, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 4.97% | 5,000 |
| Apr 13, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -4.61% | - |
| Apr 10, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 5.90% | 22,450 |
| Apr 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.61% | 3,700 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.39% | - |
| Apr 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.24% | - |
| Apr 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.52% | - |
| Apr 1, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 8.40% | 37,137 |
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 5.93% | 16,000 |
| Mar 30, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | 1.50% | 5,000 |
| Mar 27, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.96% | 4,502 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -3.23% | 14,400 |
| Mar 25, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | 9.77% | 3,500 |
| Mar 24, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -6.13% | 1,100 |
| Mar 23, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 4.16% | 8,635 |
| Mar 20, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 3.01% | 8,000 |