Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 0.4181
-0.0219 (-4.98%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:JMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | -4.98% | 60,736 |
| Oct 22, 2026 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -7.02% | 25,555 |
| Oct 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.68% | 550 |
| Oct 20, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 25,750 |
| Oct 19, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -3.56% | 3,300 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.02% | - |
| Oct 15, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -2.09% | 17,350 |
| Oct 14, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -2.73% | 10,000 |
| Oct 13, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -7.37% | 10,100 |
| Oct 12, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -4.19% | 108,625 |
| Oct 9, 2026 | 0.60 | 0.62 | 0.58 | 0.62 | 0.62 | -3.46% | 16,000 |
| Oct 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -6.66% | 2,350 |
| Oct 7, 2026 | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -3.13% | 20,781 |
| Oct 6, 2026 | 0.69 | 0.71 | 0.66 | 0.71 | 0.71 | 2.75% | 20,000 |
| Oct 5, 2026 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.83% | 24,000 |
| Oct 2, 2026 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 0.87% | 3,600 |
| Oct 1, 2026 | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -5.24% | 8,000 |
| Sep 30, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -5.32% | - |
| Sep 29, 2026 | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 2.69% | - |
| Sep 28, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -3.87% | 3,204 |
| Sep 25, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -2.62% | 118,500 |
| Sep 24, 2026 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -3.49% | 6,911 |
| Sep 23, 2026 | 0.84 | 0.86 | 0.83 | 0.83 | 0.83 | -2.01% | 21,800 |
| Sep 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.05% | - |
| Sep 21, 2026 | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 1.22% | 5,000 |
| Sep 18, 2026 | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.89% | 1,000 |
| Sep 17, 2026 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | 1.60% | 2,500 |
| Sep 16, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -1.55% | - |
| Sep 15, 2026 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 4.05% | - |
| Sep 14, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -10.23% | 7,710 |
| Sep 11, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -1.02% | 1,100 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -12.12% | 4,700 |
| Sep 9, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.10% | 4,000 |
| Sep 8, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -1.23% | - |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.64% | - |
| Sep 4, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -3.59% | - |
| Sep 3, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 12.97% | 150 |
| Sep 2, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -3.56% | - |
| Sep 1, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -2.61% | 6,000 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.20% | - |
| Aug 28, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -3.04% | 2,300 |
| Aug 27, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -2.64% | - |
| Aug 26, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -1.77% | 5,100 |
| Aug 25, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 9.95% | 31,800 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 5.29% | - |
| Aug 21, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 5.34% | 8,000 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.45% | - |
| Aug 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.36% | - |
| Aug 18, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 1.58% | - |
| Aug 17, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.42% | - |