Deep Yellow Limited (FRA:JMI)
Germany · Delayed Price · Currency is EUR 1.213
-0.028 (-2.22%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:JMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | - | 4.29% | - |
| Apr 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.49% | - |
| Apr 21, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 4.32% | - |
| Apr 20, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.04% | - |
| Apr 17, 2026 | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -1.77% | 190 |
| Apr 16, 2026 | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | 1.22% | 42,017 |
| Apr 15, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 6.43% | 8,000 |
| Apr 14, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 5.02% | 5,000 |
| Apr 13, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -4.61% | - |
| Apr 10, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 5.90% | 22,450 |
| Apr 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -5.65% | 3,700 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.39% | - |
| Apr 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Apr 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.52% | - |
| Apr 1, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | 8.40% | 37,137 |
| Mar 31, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 5.93% | 16,000 |
| Mar 30, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | 1.01 | 1.50% | 5,000 |
| Mar 27, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -4.96% | 4,502 |
| Mar 26, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -3.23% | 14,400 |
| Mar 25, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | 9.77% | 3,500 |
| Mar 24, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -6.13% | 1,100 |
| Mar 23, 2026 | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | 4.16% | 8,635 |
| Mar 20, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 3.01% | 8,000 |
| Mar 19, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -5.90% | 3,500 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -2.16% | 9,800 |
| Mar 17, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -2.74% | 2,500 |
| Mar 16, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -9.58% | 49 |
| Mar 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Mar 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.77% | - |
| Mar 11, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -1.65% | 1,800 |
| Mar 10, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.08% | 9,800 |
| Mar 9, 2026 | 1.20 | 1.27 | 1.18 | 1.27 | 1.27 | 1.11% | 24,760 |
| Mar 6, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -13.38% | 16,200 |
| Mar 5, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -3.46% | 1,400 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| Mar 3, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -4.52% | 16,775 |
| Mar 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.66% | 1,300 |
| Feb 27, 2026 | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | 0.19% | 2,200 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -4.23% | 11,900 |
| Feb 25, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 2.58% | 3,000 |
| Feb 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.06% | - |
| Feb 23, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.86% | 300 |
| Feb 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.65% | - |
| Feb 19, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 3.15% | - |
| Feb 18, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 8.87% | 13,600 |
| Feb 17, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -4.28% | 4,500 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Feb 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.55% | - |
| Feb 12, 2026 | 1.46 | 1.51 | 1.46 | 1.46 | 1.46 | -1.49% | 2,100 |
| Feb 11, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 1.16% | - |