FRA:JMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.10	1.12	1.08	1.08	1.08	-1.77%	5,100
Aug 25, 2026	1.05	1.10	1.05	1.10	1.10	9.95%	31,800
Aug 24, 2026	0.99	1.00	0.99	1.00	1.00	5.29%	-
Aug 21, 2026	0.91	0.95	0.91	0.95	0.95	5.34%	8,000
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.36%	-
Aug 18, 2026	0.91	0.91	0.90	0.90	0.90	1.58%	-
Aug 17, 2026	0.90	0.90	0.89	0.89	0.89	-1.42%	-
Aug 14, 2026	0.84	0.90	0.84	0.90	0.90	0.04%	1,100
Aug 13, 2026	0.88	0.90	0.88	0.90	0.90	-3.29%	-
Aug 12, 2026	0.92	0.93	0.92	0.93	0.93	5.99%	-
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	0.85%	-
Aug 10, 2026	0.88	0.90	0.87	0.87	0.87	0.02%	12,299
Aug 7, 2026	0.85	0.87	0.85	0.87	0.87	4.52%	2,300
Aug 6, 2026	0.82	0.83	0.82	0.83	0.83	-2.83%	-
Aug 5, 2026	0.84	0.86	0.84	0.86	0.86	6.04%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.27%	-
Aug 3, 2026	0.80	0.81	0.80	0.81	0.81	-2.41%	8,000
Jul 31, 2026	0.77	0.83	0.77	0.83	0.83	7.62%	2,500
Jul 30, 2026	0.73	0.77	0.73	0.77	0.77	-1.13%	24,500
Jul 29, 2026	0.78	0.78	0.77	0.78	0.78	-2.52%	13,500
Jul 28, 2026	0.82	0.82	0.80	0.80	0.80	-5.44%	1,700
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	3.17%	1,500
Jul 24, 2026	0.82	0.82	0.82	0.82	0.82	-3.87%	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	2.06%	-
Jul 22, 2026	0.81	0.84	0.81	0.84	0.84	4.47%	2,400
Jul 21, 2026	0.79	0.80	0.78	0.80	0.80	-	10,000
Jul 20, 2026	0.79	0.80	0.79	0.80	0.80	4.41%	15,115
Jul 17, 2026	0.78	0.79	0.75	0.77	0.77	-4.20%	25,800
Jul 16, 2026	0.81	0.81	0.80	0.80	0.80	-1.86%	4,650
Jul 15, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-5.35%	-
Jul 13, 2026	0.86	0.86	0.84	0.86	0.86	-6.33%	5,700
Jul 10, 2026	0.86	0.91	0.86	0.91	0.91	8.97%	18,200
Jul 9, 2026	0.81	0.84	0.81	0.84	0.84	3.51%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Jul 7, 2026	0.81	0.83	0.81	0.83	0.83	-6.32%	950
Jul 6, 2026	0.87	0.89	0.87	0.89	0.89	2.14%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-3.58%	-
Jul 2, 2026	0.87	0.90	0.87	0.90	0.90	4.60%	5,000
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 29, 2026	0.87	0.87	0.86	0.86	0.86	-0.62%	-
Jun 26, 2026	0.87	0.87	0.86	0.87	0.87	-4.86%	115
Jun 25, 2026	0.88	0.91	0.88	0.91	0.91	-3.23%	500
Jun 24, 2026	0.93	0.94	0.93	0.94	0.94	4.44%	-
Jun 23, 2026	0.91	0.91	0.90	0.90	0.90	-5.78%	-
Jun 22, 2026	0.94	0.96	0.94	0.96	0.96	2.27%	-
Jun 19, 2026	0.98	0.98	0.93	0.93	0.93	-9.52%	2,500
Jun 18, 2026	1.03	1.03	1.03	1.03	1.03	3.20%	-