JM AB (publ) (FRA:JMM)
Germany · Delayed Price · Currency is EUR 12.13
+0.24 (2.02%)
Last updated: Dec 19, 2025, 8:03 AM CET
JM AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.02% | - |
| Dec 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% | - |
| Dec 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% | - |
| Dec 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.85% | - |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% | - |
| Dec 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% | - |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% | - |
| Dec 10, 2025 | 11.85 | 11.99 | 11.85 | 11.99 | 11.99 | 1.70% | 1,339 |
| Dec 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% | - |
| Dec 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% | - |
| Dec 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% | - |
| Dec 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -2.93% | - |
| Dec 3, 2025 | 12.17 | 12.29 | 12.14 | 12.29 | 12.29 | -1.21% | 400 |
| Dec 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% | - |
| Dec 1, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% | - |
| Nov 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.57% | - |
| Nov 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | - |
| Nov 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Nov 25, 2025 | 12.18 | 12.50 | 12.18 | 12.50 | 12.50 | 3.48% | 1,189 |
| Nov 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% | - |
| Nov 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% | - |
| Nov 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% | - |
| Nov 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% | - |
| Nov 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% | - |
| Nov 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.05% | - |
| Nov 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% | - |
| Nov 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% | - |
| Nov 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.37% | - |
| Nov 11, 2025 | 11.65 | 11.81 | 11.65 | 11.81 | 11.81 | 2.07% | 40 |
| Nov 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% | - |
| Nov 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% | - |
| Nov 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.84% | - |
| Nov 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.74% | - |
| Nov 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.47% | - |
| Nov 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.49% | - |
| Oct 31, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% | - |
| Oct 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.66% | - |
| Oct 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% | - |
| Oct 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% | - |
| Oct 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% | - |
| Oct 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 6.19% | - |
| Oct 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -5.24% | - |
| Oct 22, 2025 | 13.94 | 13.94 | 12.79 | 12.79 | 12.79 | -6.57% | 35 |
| Oct 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% | - |
| Oct 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% | - |
| Oct 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% | - |
| Oct 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% | - |
| Oct 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.79% | - |
| Oct 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 3.55% | - |
| Oct 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% | - |