JM AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.11	13.11	13.11	13.11	13.11	-0.98%	-
Jan 29, 2026	13.23	13.24	13.23	13.24	13.24	1.69%	675
Jan 28, 2026	13.02	13.02	13.02	13.02	13.02	0.39%	-
Jan 27, 2026	12.97	12.97	12.97	12.97	12.97	-2.26%	-
Jan 26, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%	-
Jan 23, 2026	13.49	13.49	13.49	13.49	13.49	1.73%	-
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%	-
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%	-
Jan 20, 2026	13.34	13.34	13.34	13.34	13.34	-1.69%	-
Jan 19, 2026	13.57	13.57	13.57	13.57	13.57	1.12%	-
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	2.13%	-
Jan 15, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%	-
Jan 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%	-
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%	-
Jan 12, 2026	13.36	13.36	13.36	13.36	13.36	1.67%	-
Jan 9, 2026	13.14	13.14	13.14	13.14	13.14	-2.01%	-
Jan 8, 2026	13.41	13.41	13.41	13.41	13.41	6.77%	-
Jan 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.16%	-
Jan 6, 2026	12.58	12.58	12.58	12.58	12.58	-0.71%	-
Jan 5, 2026	12.67	12.67	12.67	12.67	12.67	-0.39%	-
Jan 2, 2026	12.72	12.72	12.72	12.72	12.72	0.87%	-
Dec 30, 2025	12.61	12.61	12.61	12.61	12.61	1.29%	-
Dec 29, 2025	12.45	12.45	12.45	12.45	12.45	1.22%	-
Dec 23, 2025	12.30	12.30	12.30	12.30	12.30	0.49%	-
Dec 22, 2025	12.24	12.24	12.24	12.24	12.24	0.91%	-
Dec 19, 2025	12.13	12.13	12.13	12.13	12.13	2.02%	-
Dec 18, 2025	11.89	11.89	11.89	11.89	11.89	0.17%	-
Dec 17, 2025	11.87	11.87	11.87	11.87	11.87	-0.34%	-
Dec 16, 2025	11.91	11.91	11.91	11.91	11.91	-2.85%	-
Dec 15, 2025	12.26	12.26	12.26	12.26	12.26	1.32%	-
Dec 12, 2025	12.10	12.10	12.10	12.10	12.10	1.51%	-
Dec 11, 2025	11.92	11.92	11.92	11.92	11.92	-0.58%	-
Dec 10, 2025	11.85	11.99	11.85	11.99	11.99	1.70%	1,339
Dec 9, 2025	11.79	11.79	11.79	11.79	11.79	-0.34%	-
Dec 8, 2025	11.83	11.83	11.83	11.83	11.83	-0.50%	-
Dec 5, 2025	11.89	11.89	11.89	11.89	11.89	-0.34%	-
Dec 4, 2025	11.93	11.93	11.93	11.93	11.93	-2.93%	-
Dec 3, 2025	12.17	12.29	12.14	12.29	12.29	-1.21%	400
Dec 2, 2025	12.44	12.44	12.44	12.44	12.44	-0.72%	-
Dec 1, 2025	12.53	12.53	12.53	12.53	12.53	0.89%	-
Nov 28, 2025	12.42	12.42	12.42	12.42	12.42	0.57%	-
Nov 27, 2025	12.35	12.35	12.35	12.35	12.35	-1.20%	-
Nov 26, 2025	12.50	12.50	12.50	12.50	12.50	-	-
Nov 25, 2025	12.18	12.50	12.18	12.50	12.50	3.48%	1,189
Nov 24, 2025	12.08	12.08	12.08	12.08	12.08	-0.49%	-
Nov 21, 2025	12.14	12.14	12.14	12.14	12.14	-0.08%	-
Nov 20, 2025	12.15	12.15	12.15	12.15	12.15	-0.57%	-
Nov 19, 2025	12.22	12.22	12.22	12.22	12.22	0.33%	-
Nov 18, 2025	12.18	12.18	12.18	12.18	12.18	-0.33%	-
Nov 17, 2025	12.22	12.22	12.22	12.22	12.22	-1.05%	-