JM AB (publ) (FRA:JMM)
Germany · Delayed Price · Currency is EUR 10.10
-0.04 (-0.39%)
At close: Mar 27, 2026
FRA:JMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% | - |
| Mar 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 3.68% | - |
| Mar 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.78% | - |
| Mar 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.37% | - |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -3.17% | - |
| Mar 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.38% | - |
| Mar 18, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.36% | - |
| Mar 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% | - |
| Mar 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.99% | - |
| Mar 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.65% | - |
| Mar 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.20% | - |
| Mar 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 3.23% | - |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.80% | - |
| Mar 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | - |
| Mar 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% | - |
| Mar 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.34% | - |
| Mar 4, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -3.68% | - |
| Mar 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -3.08% | - |
| Mar 2, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% | - |
| Feb 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.80% | - |
| Feb 26, 2026 | 12.39 | 12.49 | 12.39 | 12.49 | 12.49 | 1.88% | 520 |
| Feb 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% | - |
| Feb 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.93% | - |
| Feb 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 3.06% | - |
| Feb 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% | - |
| Feb 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.18% | - |
| Feb 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% | - |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | - |
| Feb 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% | - |
| Feb 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% | - |
| Feb 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% | - |
| Feb 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.77% | - |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.66% | - |
| Feb 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% | - |
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% | - |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.23% | - |
| Feb 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% | - |
| Feb 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% | - |
| Feb 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.28% | - |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% | - |
| Jan 29, 2026 | 13.23 | 13.24 | 13.23 | 13.24 | 13.24 | 1.69% | 675 |
| Jan 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% | - |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.26% | - |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.63% | - |
| Jan 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.73% | - |
| Jan 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% | - |
| Jan 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% | - |
| Jan 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.69% | - |
| Jan 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% | - |