JM AB (publ) (FRA:JMM)
Germany · Delayed Price · Currency is EUR 12.08
-0.03 (-0.25%)
Last updated: Feb 20, 2026, 8:02 AM CET
JM AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% | - |
| Feb 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.18% | - |
| Feb 18, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% | - |
| Feb 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | - |
| Feb 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% | - |
| Feb 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% | - |
| Feb 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% | - |
| Feb 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.77% | - |
| Feb 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.66% | - |
| Feb 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% | - |
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.71% | - |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 2.23% | - |
| Feb 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% | - |
| Feb 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% | - |
| Feb 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -3.28% | - |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.98% | - |
| Jan 29, 2026 | 13.23 | 13.24 | 13.23 | 13.24 | 13.24 | 1.69% | 675 |
| Jan 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% | - |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.26% | - |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.63% | - |
| Jan 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.73% | - |
| Jan 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% | - |
| Jan 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% | - |
| Jan 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.69% | - |
| Jan 19, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% | - |
| Jan 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 2.13% | - |
| Jan 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% | - |
| Jan 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% | - |
| Jan 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% | - |
| Jan 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.67% | - |
| Jan 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -2.01% | - |
| Jan 8, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 6.77% | - |
| Jan 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% | - |
| Jan 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% | - |
| Jan 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% | - |
| Jan 2, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% | - |
| Dec 30, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% | - |
| Dec 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | - |
| Dec 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% | - |
| Dec 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% | - |
| Dec 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.02% | - |
| Dec 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% | - |
| Dec 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% | - |
| Dec 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.85% | - |
| Dec 15, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% | - |
| Dec 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.51% | - |
| Dec 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% | - |
| Dec 10, 2025 | 11.85 | 11.99 | 11.85 | 11.99 | 11.99 | 1.70% | 1,339 |
| Dec 9, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% | - |
| Dec 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% | - |