JM AB (publ) (FRA:JMM)
Germany · Delayed Price · Currency is EUR 11.09
-0.71 (-6.02%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:JMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -6.02% | 25 |
| Oct 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 14.12% | - |
| Oct 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.71% | - |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | - |
| Oct 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.04% | - |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.69% | - |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.03% | - |
| Oct 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.99% | - |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% | - |
| Oct 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.47% | - |
| Oct 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.29% | - |
| Oct 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% | - |
| Oct 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.65% | - |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.84% | - |
| Oct 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% | - |
| Oct 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% | - |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% | - |
| Sep 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% | - |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% | - |
| Sep 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% | - |
| Sep 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% | - |
| Sep 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.71% | - |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% | - |
| Sep 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% | - |
| Sep 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.20% | - |
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 2.36% | - |
| Sep 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.24% | - |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.87% | - |
| Sep 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% | - |
| Sep 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% | - |
| Sep 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% | - |
| Sep 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% | - |
| Sep 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% | - |
| Sep 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.93% | - |
| Sep 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% | - |
| Sep 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% | - |
| Sep 3, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% | - |
| Sep 2, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% | - |
| Sep 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.61% | - |
| Aug 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% | - |
| Aug 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.68% | - |
| Aug 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.17% | - |
| Aug 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.83% | - |
| Aug 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% | - |
| Aug 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% | - |
| Aug 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Aug 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% | - |
| Aug 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% | - |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.26% | - |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | - |