FRA:JMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.86	10.86	10.86	10.86	10.86	2.36%	-
Sep 17, 2026	10.61	10.61	10.61	10.61	10.61	1.24%	-
Sep 16, 2026	10.48	10.48	10.48	10.48	10.48	-1.87%	-
Sep 15, 2026	10.68	10.68	10.68	10.68	10.68	-1.48%	-
Sep 14, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%	-
Sep 11, 2026	10.91	10.91	10.91	10.91	10.91	-1.53%	-
Sep 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.45%	-
Sep 9, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%	-
Sep 8, 2026	11.18	11.18	11.18	11.18	11.18	-1.93%	-
Sep 7, 2026	11.40	11.40	11.40	11.40	11.40	1.33%	-
Sep 4, 2026	11.25	11.25	11.25	11.25	11.25	0.09%	-
Sep 3, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%	-
Sep 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%	-
Sep 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%	-
Aug 31, 2026	11.52	11.52	11.52	11.52	11.52	0.44%	-
Aug 28, 2026	11.47	11.47	11.47	11.47	11.47	1.68%	-
Aug 27, 2026	11.28	11.28	11.28	11.28	11.28	1.17%	-
Aug 26, 2026	11.15	11.15	11.15	11.15	11.15	1.83%	-
Aug 25, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%	-
Aug 24, 2026	11.03	11.03	11.03	11.03	11.03	-0.18%	-
Aug 21, 2026	11.05	11.05	11.05	11.05	11.05	-0.90%	-
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.62%	-
Aug 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%	-
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-2.26%	-
Aug 17, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	-
Aug 14, 2026	11.50	11.50	11.50	11.50	11.50	1.14%	-
Aug 13, 2026	11.37	11.37	11.37	11.37	11.37	0.26%	-
Aug 12, 2026	11.34	11.34	11.34	11.34	11.34	0.18%	-
Aug 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%	-
Aug 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%	-
Aug 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%	-
Aug 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%	-
Aug 5, 2026	11.55	11.55	11.55	11.55	11.55	2.67%	-
Aug 4, 2026	11.25	11.25	11.25	11.25	11.25	1.63%	-
Aug 3, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%	-
Jul 31, 2026	11.09	11.09	11.09	11.09	11.09	1.00%	-
Jul 30, 2026	10.98	10.98	10.98	10.98	10.98	-1.44%	-
Jul 29, 2026	11.14	11.14	11.14	11.14	11.14	0.27%	-
Jul 28, 2026	11.11	11.11	11.11	11.11	11.11	3.06%	-
Jul 27, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%	-
Jul 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%	-
Jul 23, 2026	10.93	10.93	10.93	10.93	10.93	1.11%	-
Jul 22, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%	-
Jul 21, 2026	10.87	10.87	10.87	10.87	10.87	0.46%	-
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	-
Jul 17, 2026	10.81	10.81	10.81	10.81	10.81	-2.96%	-
Jul 16, 2026	11.14	11.14	11.14	11.14	11.14	3.34%	-
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	3.06%	-
Jul 14, 2026	10.46	10.46	10.46	10.46	10.46	-4.82%	-
Jul 13, 2026	10.99	10.99	10.99	10.99	10.99	-12.15%	-