FRA:JMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	2.20%	-
Jun 25, 2026	11.35	11.35	11.35	11.35	11.35	9.56%	-
Jun 24, 2026	10.36	10.36	10.36	10.36	10.36	1.57%	-
Jun 23, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	-
Jun 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	-
Jun 19, 2026	10.22	10.22	10.22	10.22	10.22	-0.97%	-
Jun 18, 2026	10.32	10.32	10.32	10.32	10.32	0.58%	-
Jun 17, 2026	10.26	10.26	10.26	10.26	10.26	-1.35%	-
Jun 16, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	-
Jun 15, 2026	10.38	10.38	10.38	10.38	10.38	2.67%	-
Jun 12, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%	-
Jun 11, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%	-
Jun 10, 2026	10.16	10.16	10.16	10.16	10.16	-0.78%	-
Jun 9, 2026	10.24	10.24	10.24	10.24	10.24	-1.82%	-
Jun 8, 2026	10.43	10.43	10.43	10.43	10.43	1.16%	-
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	0.59%	-
Jun 4, 2026	10.25	10.25	10.25	10.25	10.25	-1.06%	-
Jun 3, 2026	10.36	10.36	10.36	10.36	10.36	-1.05%	-
Jun 2, 2026	10.47	10.47	10.47	10.47	10.47	-4.64%	-
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	0.55%	-
May 29, 2026	10.92	10.92	10.92	10.92	10.92	1.30%	-
May 28, 2026	10.78	10.78	10.78	10.78	10.78	1.89%	-
May 27, 2026	10.58	10.58	10.58	10.58	10.58	0.95%	-
May 26, 2026	10.48	10.48	10.48	10.48	10.48	1.35%	-
May 25, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	-
May 22, 2026	10.31	10.31	10.31	10.31	10.31	-1.72%	-
May 21, 2026	10.49	10.49	10.49	10.49	10.49	1.55%	-
May 20, 2026	10.33	10.33	10.33	10.33	10.33	0.68%	-
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%	-
May 18, 2026	10.33	10.33	10.33	10.33	10.33	-1.71%	-
May 15, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%	-
May 14, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%	-
May 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%	-
May 12, 2026	10.71	10.71	10.71	10.71	10.71	1.04%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%	-
May 8, 2026	10.66	10.66	10.66	10.66	10.66	-2.29%	-
May 7, 2026	10.91	10.91	10.91	10.91	10.91	3.61%	-
May 6, 2026	10.53	10.53	10.53	10.53	10.53	3.34%	-
May 5, 2026	10.19	10.19	10.19	10.19	10.19	-2.58%	-
May 4, 2026	10.46	10.46	10.46	10.46	10.46	2.65%	-
Apr 30, 2026	10.19	10.19	10.19	10.19	10.19	-2.02%	-
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-3.70%	-
Apr 28, 2026	10.54	10.80	10.54	10.80	10.80	-0.92%	397
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-2.33%	-
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	5.28%	-
Apr 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%	-
Apr 22, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%	-
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-2.61%	-
Apr 20, 2026	11.11	11.11	11.11	11.11	11.11	4.32%	-
Apr 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.24%	-