FRA:JMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.82	10.82	10.82	10.82	10.82	0.09%	-
Jul 17, 2026	10.81	10.81	10.81	10.81	10.81	-2.96%	-
Jul 16, 2026	11.14	11.14	11.14	11.14	11.14	3.34%	-
Jul 15, 2026	10.78	10.78	10.78	10.78	10.78	3.06%	-
Jul 14, 2026	10.46	10.46	10.46	10.46	10.46	-4.82%	-
Jul 13, 2026	10.99	10.99	10.99	10.99	10.99	-12.15%	-
Jul 10, 2026	12.51	12.51	12.51	12.51	12.51	-	-
Jul 9, 2026	12.51	12.51	12.51	12.51	12.51	-3.70%	-
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%	-
Jul 7, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%	-
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	2.07%	-
Jul 3, 2026	13.06	13.06	13.06	13.06	13.06	8.65%	-
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	2.56%	-
Jul 1, 2026	11.72	11.72	11.72	11.72	11.72	1.30%	-
Jun 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%	-
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	0.09%	-
Jun 26, 2026	11.60	11.60	11.60	11.60	11.60	2.20%	-
Jun 25, 2026	11.35	11.35	11.35	11.35	11.35	9.56%	-
Jun 24, 2026	10.36	10.36	10.36	10.36	10.36	1.57%	-
Jun 23, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%	-
Jun 22, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%	-
Jun 19, 2026	10.22	10.22	10.22	10.22	10.22	-0.97%	-
Jun 18, 2026	10.32	10.32	10.32	10.32	10.32	0.58%	-
Jun 17, 2026	10.26	10.26	10.26	10.26	10.26	-1.35%	-
Jun 16, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	-
Jun 15, 2026	10.38	10.38	10.38	10.38	10.38	2.67%	-
Jun 12, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%	-
Jun 11, 2026	10.14	10.14	10.14	10.14	10.14	-0.20%	-
Jun 10, 2026	10.16	10.16	10.16	10.16	10.16	-0.78%	-
Jun 9, 2026	10.24	10.24	10.24	10.24	10.24	-1.82%	-
Jun 8, 2026	10.43	10.43	10.43	10.43	10.43	1.16%	-
Jun 5, 2026	10.31	10.31	10.31	10.31	10.31	0.59%	-
Jun 4, 2026	10.25	10.25	10.25	10.25	10.25	-1.06%	-
Jun 3, 2026	10.36	10.36	10.36	10.36	10.36	-1.05%	-
Jun 2, 2026	10.47	10.47	10.47	10.47	10.47	-4.64%	-
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	0.55%	-
May 29, 2026	10.92	10.92	10.92	10.92	10.92	1.30%	-
May 28, 2026	10.78	10.78	10.78	10.78	10.78	1.89%	-
May 27, 2026	10.58	10.58	10.58	10.58	10.58	0.95%	-
May 26, 2026	10.48	10.48	10.48	10.48	10.48	1.35%	-
May 25, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	-
May 22, 2026	10.31	10.31	10.31	10.31	10.31	-1.72%	-
May 21, 2026	10.49	10.49	10.49	10.49	10.49	1.55%	-
May 20, 2026	10.33	10.33	10.33	10.33	10.33	0.68%	-
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%	-
May 18, 2026	10.33	10.33	10.33	10.33	10.33	-1.71%	-
May 15, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%	-
May 14, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%	-
May 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%	-
May 12, 2026	10.71	10.71	10.71	10.71	10.71	1.04%	-