FRA:JMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.47	10.47	10.47	10.47	10.47	-4.64%	-
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	0.55%	-
May 29, 2026	10.92	10.92	10.92	10.92	10.92	1.30%	-
May 28, 2026	10.78	10.78	10.78	10.78	10.78	1.89%	-
May 27, 2026	10.58	10.58	10.58	10.58	10.58	0.95%	-
May 26, 2026	10.48	10.48	10.48	10.48	10.48	1.35%	-
May 25, 2026	10.34	10.34	10.34	10.34	10.34	0.29%	-
May 22, 2026	10.31	10.31	10.31	10.31	10.31	-1.72%	-
May 21, 2026	10.49	10.49	10.49	10.49	10.49	1.55%	-
May 20, 2026	10.33	10.33	10.33	10.33	10.33	0.68%	-
May 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%	-
May 18, 2026	10.33	10.33	10.33	10.33	10.33	-1.71%	-
May 15, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%	-
May 14, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%	-
May 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.93%	-
May 12, 2026	10.71	10.71	10.71	10.71	10.71	1.04%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%	-
May 8, 2026	10.66	10.66	10.66	10.66	10.66	-2.29%	-
May 7, 2026	10.91	10.91	10.91	10.91	10.91	3.61%	-
May 6, 2026	10.53	10.53	10.53	10.53	10.53	3.34%	-
May 5, 2026	10.19	10.19	10.19	10.19	10.19	-2.58%	-
May 4, 2026	10.46	10.46	10.46	10.46	10.46	2.65%	-
Apr 30, 2026	10.19	10.19	10.19	10.19	10.19	-2.02%	-
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-3.70%	-
Apr 28, 2026	10.54	10.80	10.54	10.80	10.80	-0.92%	397
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	-2.33%	-
Apr 24, 2026	11.16	11.16	11.16	11.16	11.16	5.28%	-
Apr 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.21%	-
Apr 22, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%	-
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-2.61%	-
Apr 20, 2026	11.11	11.11	11.11	11.11	11.11	4.32%	-
Apr 17, 2026	10.65	10.65	10.65	10.65	10.65	-0.24%	-
Apr 16, 2026	10.86	10.86	10.86	10.86	10.68	-1.45%	-
Apr 15, 2026	11.02	11.02	11.02	11.02	10.83	-1.17%	-
Apr 14, 2026	11.01	11.15	11.01	11.15	10.96	0.45%	24
Apr 13, 2026	11.10	11.10	11.10	11.10	10.91	2.21%	-
Apr 10, 2026	10.86	10.86	10.86	10.86	10.68	-1.81%	-
Apr 9, 2026	11.06	11.06	11.06	11.06	10.87	5.94%	-
Apr 8, 2026	10.44	10.44	10.44	10.44	10.26	-2.88%	-
Apr 7, 2026	10.53	10.75	10.53	10.75	10.57	-1.10%	10
Apr 2, 2026	10.87	10.87	10.87	10.87	10.69	1.40%	-
Apr 1, 2026	10.72	10.72	10.72	10.72	10.54	1.71%	-
Mar 31, 2026	10.54	10.54	10.54	10.54	10.36	0.76%	-
Mar 30, 2026	10.46	10.46	10.46	10.46	10.28	3.56%	-
Mar 27, 2026	10.10	10.10	10.10	10.10	9.93	-0.39%	-
Mar 26, 2026	10.14	10.14	10.14	10.14	9.97	3.68%	-
Mar 25, 2026	9.78	9.78	9.78	9.78	9.61	-2.78%	-
Mar 24, 2026	10.06	10.06	10.06	10.06	9.89	-1.37%	-
Mar 23, 2026	10.20	10.20	10.20	10.20	10.03	-1.92%	-
Mar 20, 2026	10.40	10.40	10.40	10.40	10.22	-3.17%	-