FRA:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.86	14.86	14.61	14.70	14.70	-0.94%	-
Mar 26, 2026	15.27	15.32	14.84	14.84	14.84	-3.26%	-
Mar 25, 2026	15.51	15.55	15.34	15.34	15.34	1.39%	-
Mar 24, 2026	14.73	15.31	14.73	15.13	15.13	2.93%	-
Mar 23, 2026	14.17	14.98	14.17	14.70	14.70	3.01%	-
Mar 20, 2026	14.71	14.71	14.08	14.27	14.27	-3.03%	-
Mar 19, 2026	14.31	14.71	14.23	14.71	14.71	2.90%	-
Mar 18, 2026	14.59	14.59	14.23	14.30	14.30	-1.48%	-
Mar 17, 2026	14.96	14.96	14.51	14.51	14.51	-3.23%	280
Mar 16, 2026	14.83	15.37	14.83	15.00	15.00	1.73%	-
Mar 13, 2026	14.29	14.80	14.29	14.74	14.74	3.22%	-
Mar 12, 2026	14.47	14.47	14.06	14.28	14.28	-1.82%	-
Mar 11, 2026	13.90	14.55	13.90	14.55	14.55	4.68%	274
Mar 10, 2026	13.67	14.30	13.67	13.90	13.90	1.65%	-
Mar 9, 2026	13.24	13.67	12.82	13.67	13.67	1.37%	-
Mar 6, 2026	14.02	14.02	13.49	13.49	13.49	-3.85%	-
Mar 5, 2026	14.84	14.84	14.01	14.03	14.03	-6.16%	-
Mar 4, 2026	14.69	15.18	14.69	14.95	14.95	0.67%	-
Mar 3, 2026	15.17	15.28	14.74	14.85	14.85	-2.91%	450
Mar 2, 2026	14.53	15.33	14.53	15.29	15.29	4.37%	-
Feb 27, 2026	14.99	14.99	14.57	14.65	14.65	-3.33%	-
Feb 26, 2026	15.62	15.62	15.16	15.16	15.16	-3.84%	-
Feb 25, 2026	15.33	15.77	15.33	15.76	15.76	2.17%	-
Feb 24, 2026	15.14	15.57	15.12	15.43	15.43	2.05%	-
Feb 23, 2026	15.40	15.40	14.84	15.12	15.12	-2.89%	-
Feb 20, 2026	15.41	15.66	15.15	15.57	15.57	0.39%	-
Feb 19, 2026	15.53	15.53	15.27	15.51	15.51	-0.89%	-
Feb 18, 2026	16.61	16.61	15.65	15.65	15.65	-6.15%	-
Feb 17, 2026	16.31	16.67	16.04	16.67	16.67	1.96%	-
Feb 16, 2026	16.35	16.38	16.35	16.35	16.35	-0.43%	-
Feb 13, 2026	15.77	16.42	15.58	16.42	16.42	3.30%	-
Feb 12, 2026	16.27	16.44	15.50	15.90	15.90	-2.42%	135
Feb 11, 2026	15.74	16.29	15.74	16.29	16.29	3.17%	-
Feb 10, 2026	15.83	15.98	15.75	15.79	15.79	-0.60%	-
Feb 9, 2026	15.69	15.94	15.47	15.89	15.89	0.51%	-
Feb 6, 2026	14.35	15.81	14.35	15.81	15.81	8.96%	-
Feb 5, 2026	14.48	14.69	14.16	14.51	14.51	-0.28%	-
Feb 4, 2026	14.24	14.55	13.99	14.55	14.55	1.50%	-
Feb 3, 2026	14.82	14.82	13.76	14.33	14.33	-4.12%	-
Feb 2, 2026	14.38	15.31	14.38	14.95	14.95	3.68%	50
Jan 30, 2026	14.60	15.76	13.76	14.42	14.42	-10.27%	540
Jan 29, 2026	16.00	16.17	15.24	16.07	16.07	0.50%	-
Jan 28, 2026	15.58	16.24	15.58	15.99	15.99	2.53%	1,000
Jan 27, 2026	15.36	15.79	15.36	15.59	15.59	0.91%	-
Jan 26, 2026	15.38	15.45	15.23	15.45	15.45	-0.45%	-
Jan 23, 2026	16.38	16.38	15.52	15.52	15.52	-5.48%	-
Jan 22, 2026	16.95	17.42	16.42	16.42	16.42	-3.24%	-
Jan 21, 2026	16.41	16.97	16.41	16.97	16.97	3.54%	-
Jan 20, 2026	16.20	16.46	15.71	16.39	16.39	0.55%	-
Jan 19, 2026	16.36	16.36	16.29	16.30	16.30	-2.13%	-