FRA:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	56.82	56.82	54.58	54.58	-	-3.36%	150
Aug 25, 2026	54.02	56.48	54.02	56.48	56.48	5.06%	60
Aug 24, 2026	55.10	55.10	53.12	53.76	53.76	-3.83%	190
Aug 21, 2026	55.90	55.90	55.90	55.90	55.90	-0.29%	-
Aug 20, 2026	58.04	58.04	56.06	56.06	56.06	-11.77%	-
Aug 19, 2026	61.62	63.54	61.62	63.54	63.54	-4.31%	225
Aug 18, 2026	71.02	71.02	66.40	66.40	66.40	-11.63%	76
Aug 17, 2026	74.20	75.36	73.64	75.14	75.14	2.62%	66
Aug 14, 2026	66.20	73.22	66.20	73.22	73.22	11.96%	100
Aug 13, 2026	64.36	67.72	64.00	65.40	65.40	1.18%	-
Aug 12, 2026	60.04	65.82	60.04	64.64	64.64	8.24%	200
Aug 11, 2026	59.68	60.34	59.68	59.72	59.72	-0.10%	-
Aug 10, 2026	65.22	65.22	59.78	59.78	59.78	-1.52%	-
Aug 7, 2026	60.70	60.70	60.70	60.70	60.70	-2.16%	-
Aug 6, 2026	58.08	62.04	57.58	62.04	62.04	-2.79%	288
Aug 5, 2026	63.82	63.82	63.82	63.82	63.82	0.76%	20
Aug 4, 2026	59.36	63.34	59.36	63.34	63.34	13.80%	76
Aug 3, 2026	58.80	58.80	55.66	55.66	55.66	-9.58%	185
Jul 31, 2026	60.18	61.56	60.16	61.56	61.56	8.65%	464
Jul 30, 2026	49.67	56.66	49.67	56.66	56.66	13.52%	180
Jul 29, 2026	50.56	51.96	49.91	49.91	49.91	-3.69%	49
Jul 28, 2026	54.50	54.50	50.78	51.82	51.82	-20.30%	51
Jul 27, 2026	65.98	65.98	65.02	65.02	65.02	6.21%	60
Jul 24, 2026	71.52	71.52	61.22	61.22	61.22	-23.67%	-
Jul 23, 2026	77.20	81.30	76.74	80.20	80.20	4.70%	111
Jul 22, 2026	71.98	78.76	71.98	76.60	76.60	1.81%	216
Jul 21, 2026	68.00	75.24	68.00	75.24	75.24	14.94%	120
Jul 20, 2026	62.26	66.94	62.26	65.46	65.46	3.74%	135
Jul 17, 2026	61.40	63.94	60.36	63.10	63.10	-2.50%	219
Jul 16, 2026	77.20	77.20	64.72	64.72	64.72	-16.17%	66
Jul 15, 2026	82.42	82.42	75.20	77.20	77.20	-3.38%	150
Jul 14, 2026	79.20	79.90	79.20	79.90	79.90	2.36%	133
Jul 13, 2026	76.02	79.34	74.52	78.06	78.06	-1.96%	18
Jul 10, 2026	82.80	82.80	78.02	79.62	79.62	-3.91%	66
Jul 9, 2026	75.44	84.16	75.44	82.86	82.86	11.28%	135
Jul 8, 2026	74.58	74.58	70.52	74.46	74.46	-0.56%	160
Jul 7, 2026	80.86	80.86	74.56	74.88	74.88	-11.09%	226
Jul 6, 2026	84.04	89.04	84.00	84.22	84.22	-0.94%	20
Jul 3, 2026	82.50	85.02	82.50	85.02	85.02	-15.53%	100
Jul 2, 2026	98.38	100.65	96.50	100.65	100.65	1.03%	217
Jul 1, 2026	112.00	112.00	99.62	99.62	99.62	-10.69%	493
Jun 30, 2026	95.62	111.55	95.14	111.55	111.55	20.00%	209
Jun 29, 2026	84.50	94.02	84.50	92.96	92.96	11.09%	880
Jun 26, 2026	80.00	83.94	80.00	83.68	83.68	1.04%	567
Jun 25, 2026	77.88	84.04	77.88	82.82	82.82	11.98%	135
Jun 24, 2026	78.86	78.86	73.00	73.96	73.96	-4.40%	-
Jun 23, 2026	78.00	79.00	77.36	77.36	77.36	-7.97%	66
Jun 22, 2026	77.52	84.06	77.52	84.06	84.06	8.91%	87
Jun 19, 2026	77.34	77.34	77.18	77.18	77.18	1.10%	-
Jun 18, 2026	73.24	76.46	72.76	76.34	76.34	5.38%	1,563