FRA:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	75.42	77.04	75.24	75.24	-	1.62%	136
Jun 1, 2026	80.02	80.02	74.04	74.04	74.04	-0.13%	533
May 29, 2026	84.00	84.00	74.14	74.14	74.14	-11.68%	83
May 28, 2026	84.26	85.00	82.86	83.94	83.94	-3.12%	185
May 27, 2026	81.80	86.64	81.80	86.64	86.64	5.97%	355
May 26, 2026	87.52	90.18	79.44	81.76	81.76	-11.25%	164
May 25, 2026	92.00	93.50	91.52	92.12	92.12	15.29%	466
May 22, 2026	85.36	87.16	79.90	79.90	79.90	-6.35%	630
May 21, 2026	83.62	87.00	80.54	85.32	85.32	3.39%	357
May 20, 2026	82.96	85.74	80.34	82.52	82.52	2.13%	670
May 19, 2026	73.80	82.30	72.78	80.80	80.80	8.17%	50
May 18, 2026	79.00	82.36	73.44	74.70	74.70	-7.18%	127
May 15, 2026	72.76	82.06	72.76	80.48	80.48	10.43%	498
May 14, 2026	76.54	76.54	72.88	72.88	72.88	-13.65%	150
May 13, 2026	84.40	84.40	84.40	84.40	84.40	9.64%	35
May 12, 2026	85.00	85.00	76.12	76.98	76.98	-9.65%	291
May 11, 2026	88.00	89.10	81.32	85.20	85.20	17.19%	685
May 8, 2026	70.96	72.70	70.96	72.70	72.70	7.80%	84
May 7, 2026	67.44	67.44	67.44	67.44	67.44	-1.00%	-
May 6, 2026	70.56	70.92	66.26	68.12	68.12	-3.95%	830
May 5, 2026	66.36	71.62	66.36	70.92	70.92	6.81%	393
May 4, 2026	65.58	69.00	65.58	66.40	66.40	11.00%	615
Apr 30, 2026	59.98	61.90	59.82	59.82	59.82	2.05%	456
Apr 29, 2026	44.33	58.62	44.33	58.62	58.62	32.56%	200
Apr 28, 2026	43.87	45.15	43.35	44.22	44.22	0.75%	371
Apr 27, 2026	53.98	55.36	43.18	43.89	43.89	-14.24%	528
Apr 24, 2026	39.01	52.70	39.01	51.18	51.18	77.34%	2,783
Apr 23, 2026	28.49	29.77	28.08	28.86	28.86	0.91%	1,000
Apr 22, 2026	29.04	29.38	28.37	28.60	28.60	-0.66%	-
Apr 21, 2026	27.51	29.98	27.51	28.79	28.79	6.35%	235
Apr 20, 2026	23.56	28.01	23.40	27.07	27.07	22.82%	542
Apr 17, 2026	19.70	22.70	19.70	22.04	22.04	12.08%	-
Apr 16, 2026	18.52	19.67	18.52	19.67	19.67	5.47%	-
Apr 15, 2026	17.94	18.65	17.94	18.65	18.65	2.45%	-
Apr 14, 2026	18.05	18.28	17.77	18.20	18.20	0.69%	-
Apr 13, 2026	17.45	18.10	17.45	18.08	18.08	2.70%	-
Apr 10, 2026	16.91	17.80	16.91	17.60	17.60	4.20%	-
Apr 9, 2026	16.26	16.89	16.26	16.89	16.89	3.40%	-
Apr 8, 2026	16.50	16.56	16.28	16.34	16.34	3.68%	-
Apr 7, 2026	15.66	15.81	15.57	15.76	15.76	1.35%	-
Apr 2, 2026	14.80	15.55	14.64	15.55	15.55	2.20%	-
Apr 1, 2026	14.97	15.40	14.94	15.21	15.21	1.23%	-
Mar 31, 2026	14.03	15.03	14.02	15.03	15.03	7.13%	-
Mar 30, 2026	14.69	14.70	13.93	14.03	14.03	-4.56%	-
Mar 27, 2026	14.86	14.86	14.61	14.70	14.70	-0.94%	-
Mar 26, 2026	15.27	15.32	14.84	14.84	14.84	-3.26%	-
Mar 25, 2026	15.51	15.55	15.34	15.34	15.34	1.39%	-
Mar 24, 2026	14.73	15.31	14.73	15.13	15.13	2.93%	-
Mar 23, 2026	14.17	14.98	14.17	14.70	14.70	3.01%	-
Mar 20, 2026	14.71	14.71	14.08	14.27	14.27	-3.03%	-