FRA:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	59.78	59.78	59.78	59.78	59.78	5.14%	-
Oct 22, 2026	64.00	64.00	56.86	56.86	56.86	-15.96%	178
Oct 21, 2026	67.66	67.66	67.66	67.66	67.66	0.36%	-
Oct 20, 2026	67.42	67.42	67.42	67.42	67.42	2.77%	76
Oct 19, 2026	65.60	65.60	65.60	65.60	65.60	-4.18%	-
Oct 16, 2026	69.24	69.24	68.46	68.46	68.46	3.20%	75
Oct 15, 2026	67.04	67.04	66.34	66.34	66.34	-16.43%	86
Oct 14, 2026	77.38	79.38	77.38	79.38	79.38	1.80%	67
Oct 13, 2026	77.98	77.98	77.98	77.98	77.98	-1.27%	63
Oct 12, 2026	85.02	85.02	78.98	78.98	78.98	-7.78%	135
Oct 9, 2026	85.64	85.64	85.64	85.64	85.64	-7.42%	-
Oct 8, 2026	96.62	96.62	92.50	92.50	92.50	-8.14%	222
Oct 7, 2026	95.50	100.70	95.50	100.70	100.70	4.59%	20
Oct 6, 2026	93.66	96.28	93.62	96.28	96.28	2.86%	-
Oct 5, 2026	95.14	95.14	93.60	93.60	93.60	4.00%	160
Oct 2, 2026	82.08	90.00	82.08	90.00	90.00	10.21%	135
Oct 1, 2026	81.80	82.92	81.66	81.66	81.66	4.77%	187
Sep 30, 2026	80.86	80.86	77.94	77.94	77.94	-1.34%	-
Sep 29, 2026	79.00	79.00	79.00	79.00	79.00	-3.35%	66
Sep 28, 2026	79.48	81.74	78.78	81.74	81.74	-2.34%	272
Sep 25, 2026	76.00	83.70	76.00	83.70	83.70	19.88%	544
Sep 24, 2026	73.40	73.40	69.82	69.82	69.82	-7.52%	66
Sep 23, 2026	75.80	75.80	75.14	75.50	75.50	3.59%	134
Sep 22, 2026	72.88	72.88	72.88	72.88	72.88	-0.22%	-
Sep 21, 2026	71.50	73.04	71.50	73.04	73.04	10.63%	14
Sep 18, 2026	66.02	66.02	66.02	66.02	66.02	-0.12%	-
Sep 17, 2026	60.98	66.24	60.98	66.10	66.10	9.80%	268
Sep 16, 2026	58.68	61.62	58.68	60.20	60.20	3.79%	473
Sep 15, 2026	56.04	58.16	56.04	58.00	58.00	-4.13%	200
Sep 14, 2026	62.48	62.48	60.50	60.50	60.50	1.82%	111
Sep 11, 2026	59.42	59.42	59.42	59.42	59.42	0.64%	-
Sep 10, 2026	60.90	60.90	58.52	59.04	59.04	1.62%	-
Sep 9, 2026	58.40	58.40	58.10	58.10	58.10	0.69%	61
Sep 8, 2026	54.68	57.70	54.44	57.70	57.70	6.14%	60
Sep 7, 2026	54.28	54.36	54.16	54.36	54.36	5.84%	-
Sep 4, 2026	51.36	51.36	51.36	51.36	51.36	5.27%	-
Sep 3, 2026	51.84	51.84	48.79	48.79	48.79	-3.35%	300
Sep 2, 2026	48.82	50.48	48.82	50.48	50.48	3.42%	133
Sep 1, 2026	51.54	51.54	48.81	48.81	48.81	-5.74%	110
Aug 31, 2026	52.88	53.02	51.58	51.78	51.78	-3.50%	-
Aug 28, 2026	53.72	53.90	52.68	53.66	53.66	-1.51%	-
Aug 27, 2026	56.32	56.52	54.48	54.48	54.48	1.00%	196
Aug 26, 2026	56.82	56.82	53.94	53.94	53.94	-4.50%	150
Aug 25, 2026	54.02	56.48	54.02	56.48	56.48	5.06%	60
Aug 24, 2026	55.10	55.10	53.12	53.76	53.76	-3.83%	190
Aug 21, 2026	55.90	55.90	55.90	55.90	55.90	-0.29%	-
Aug 20, 2026	58.04	58.04	56.06	56.06	56.06	-11.77%	-
Aug 19, 2026	61.62	63.54	61.62	63.54	63.54	-4.31%	225
Aug 18, 2026	71.02	71.02	66.40	66.40	66.40	-11.63%	76
Aug 17, 2026	74.20	75.36	73.64	75.14	75.14	2.62%	66