FRA:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.40	63.94	60.36	63.10	63.10	-2.50%	219
Jul 16, 2026	77.20	77.20	64.72	64.72	64.72	-16.17%	66
Jul 15, 2026	82.42	82.42	75.20	77.20	77.20	-3.38%	150
Jul 14, 2026	79.20	79.90	79.20	79.90	79.90	2.36%	133
Jul 13, 2026	76.02	79.34	74.52	78.06	78.06	-1.96%	18
Jul 10, 2026	82.80	82.80	78.02	79.62	79.62	-3.91%	66
Jul 9, 2026	75.44	84.16	75.44	82.86	82.86	11.28%	135
Jul 8, 2026	74.58	74.58	70.52	74.46	74.46	-0.56%	160
Jul 7, 2026	80.86	80.86	74.56	74.88	74.88	-11.09%	226
Jul 6, 2026	84.04	89.04	84.00	84.22	84.22	-0.94%	20
Jul 3, 2026	82.50	85.02	82.50	85.02	85.02	-15.53%	100
Jul 2, 2026	98.38	100.65	96.50	100.65	100.65	1.03%	217
Jul 1, 2026	112.00	112.00	99.62	99.62	99.62	-10.69%	493
Jun 30, 2026	95.62	111.55	95.14	111.55	111.55	20.00%	209
Jun 29, 2026	84.50	94.02	84.50	92.96	92.96	11.09%	880
Jun 26, 2026	80.00	83.94	80.00	83.68	83.68	1.04%	567
Jun 25, 2026	77.88	84.04	77.88	82.82	82.82	11.98%	135
Jun 24, 2026	78.86	78.86	73.00	73.96	73.96	-4.40%	-
Jun 23, 2026	78.00	79.00	77.36	77.36	77.36	-7.97%	66
Jun 22, 2026	77.52	84.06	77.52	84.06	84.06	8.91%	87
Jun 19, 2026	77.34	77.34	77.18	77.18	77.18	1.10%	-
Jun 18, 2026	73.24	76.46	72.76	76.34	76.34	5.38%	1,563
Jun 17, 2026	73.16	73.40	71.58	72.44	72.44	-0.66%	-
Jun 16, 2026	76.92	76.92	72.92	72.92	72.92	-4.68%	125
Jun 15, 2026	75.60	76.84	74.60	76.50	76.50	10.17%	165
Jun 12, 2026	69.62	70.66	69.44	69.44	69.44	10.93%	1,428
Jun 11, 2026	62.60	62.60	62.60	62.60	62.60	2.49%	-
Jun 10, 2026	61.08	61.08	61.08	61.08	61.08	-12.64%	-
Jun 9, 2026	69.92	69.92	69.92	69.92	69.92	0.06%	-
Jun 8, 2026	69.88	69.88	69.88	69.88	69.88	-0.65%	-
Jun 5, 2026	79.18	79.18	70.34	70.34	70.34	-15.05%	-
Jun 4, 2026	77.00	82.80	77.00	82.80	82.80	5.53%	-
Jun 3, 2026	76.34	82.76	76.34	78.46	78.46	3.98%	850
Jun 2, 2026	75.42	78.66	74.12	75.46	75.46	1.92%	136
Jun 1, 2026	80.02	80.02	74.04	74.04	74.04	-0.13%	533
May 29, 2026	84.00	84.00	74.14	74.14	74.14	-11.68%	83
May 28, 2026	84.26	85.00	82.86	83.94	83.94	-3.12%	185
May 27, 2026	81.80	86.64	81.80	86.64	86.64	5.97%	355
May 26, 2026	87.52	90.18	79.44	81.76	81.76	-11.25%	164
May 25, 2026	92.00	93.50	91.52	92.12	92.12	15.29%	466
May 22, 2026	85.36	87.16	79.90	79.90	79.90	-6.35%	630
May 21, 2026	83.62	87.00	80.54	85.32	85.32	3.39%	357
May 20, 2026	82.96	85.74	80.34	82.52	82.52	2.13%	670
May 19, 2026	73.80	82.30	72.78	80.80	80.80	8.17%	50
May 18, 2026	79.00	82.36	73.44	74.70	74.70	-7.18%	127
May 15, 2026	72.76	82.06	72.76	80.48	80.48	10.43%	498
May 14, 2026	76.54	76.54	72.88	72.88	72.88	-13.65%	150
May 13, 2026	84.40	84.40	84.40	84.40	84.40	9.64%	35
May 12, 2026	85.00	85.00	76.12	76.98	76.98	-9.65%	291
May 11, 2026	88.00	89.10	81.32	85.20	85.20	17.19%	685