FRA:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	66.02	66.02	66.02	66.02	66.02	-0.12%	-
Sep 17, 2026	60.98	66.24	60.98	66.10	66.10	9.80%	268
Sep 16, 2026	58.68	61.62	58.68	60.20	60.20	3.79%	473
Sep 15, 2026	56.04	58.16	56.04	58.00	58.00	-4.13%	200
Sep 14, 2026	62.48	62.48	60.50	60.50	60.50	1.82%	111
Sep 11, 2026	59.42	59.42	59.42	59.42	59.42	0.64%	-
Sep 10, 2026	60.90	60.90	58.52	59.04	59.04	1.62%	-
Sep 9, 2026	58.40	58.40	58.10	58.10	58.10	0.69%	61
Sep 8, 2026	54.68	57.70	54.44	57.70	57.70	6.14%	60
Sep 7, 2026	54.28	54.36	54.16	54.36	54.36	5.84%	-
Sep 4, 2026	51.36	51.36	51.36	51.36	51.36	5.27%	-
Sep 3, 2026	51.84	51.84	48.79	48.79	48.79	-3.35%	300
Sep 2, 2026	48.82	50.48	48.82	50.48	50.48	3.42%	133
Sep 1, 2026	51.54	51.54	48.81	48.81	48.81	-5.74%	110
Aug 31, 2026	52.88	53.02	51.58	51.78	51.78	-3.50%	-
Aug 28, 2026	53.72	53.90	52.68	53.66	53.66	-1.51%	-
Aug 27, 2026	56.32	56.52	54.48	54.48	54.48	1.00%	196
Aug 26, 2026	56.82	56.82	53.94	53.94	53.94	-4.50%	150
Aug 25, 2026	54.02	56.48	54.02	56.48	56.48	5.06%	60
Aug 24, 2026	55.10	55.10	53.12	53.76	53.76	-3.83%	190
Aug 21, 2026	55.90	55.90	55.90	55.90	55.90	-0.29%	-
Aug 20, 2026	58.04	58.04	56.06	56.06	56.06	-11.77%	-
Aug 19, 2026	61.62	63.54	61.62	63.54	63.54	-4.31%	225
Aug 18, 2026	71.02	71.02	66.40	66.40	66.40	-11.63%	76
Aug 17, 2026	74.20	75.36	73.64	75.14	75.14	2.62%	66
Aug 14, 2026	66.20	73.22	66.20	73.22	73.22	11.96%	100
Aug 13, 2026	64.36	67.72	64.00	65.40	65.40	1.18%	-
Aug 12, 2026	60.04	65.82	60.04	64.64	64.64	8.24%	200
Aug 11, 2026	59.68	60.34	59.68	59.72	59.72	-0.10%	-
Aug 10, 2026	65.22	65.22	59.78	59.78	59.78	-1.52%	-
Aug 7, 2026	60.70	60.70	60.70	60.70	60.70	-2.16%	-
Aug 6, 2026	58.08	62.04	57.58	62.04	62.04	-2.79%	288
Aug 5, 2026	63.82	63.82	63.82	63.82	63.82	0.76%	20
Aug 4, 2026	59.36	63.34	59.36	63.34	63.34	13.80%	76
Aug 3, 2026	58.80	58.80	55.66	55.66	55.66	-9.58%	185
Jul 31, 2026	60.18	61.56	60.16	61.56	61.56	8.65%	464
Jul 30, 2026	49.67	56.66	49.67	56.66	56.66	13.52%	180
Jul 29, 2026	50.56	51.96	49.91	49.91	49.91	-3.69%	49
Jul 28, 2026	54.50	54.50	50.78	51.82	51.82	-20.30%	51
Jul 27, 2026	65.98	65.98	65.02	65.02	65.02	6.21%	60
Jul 24, 2026	71.52	71.52	61.22	61.22	61.22	-23.67%	-
Jul 23, 2026	77.20	81.30	76.74	80.20	80.20	4.70%	111
Jul 22, 2026	71.98	78.76	71.98	76.60	76.60	1.81%	216
Jul 21, 2026	68.00	75.24	68.00	75.24	75.24	14.94%	120
Jul 20, 2026	62.26	66.94	62.26	65.46	65.46	3.74%	135
Jul 17, 2026	61.40	63.94	60.36	63.10	63.10	-2.50%	219
Jul 16, 2026	77.20	77.20	64.72	64.72	64.72	-16.17%	66
Jul 15, 2026	82.42	82.42	75.20	77.20	77.20	-3.38%	150
Jul 14, 2026	79.20	79.90	79.20	79.90	79.90	2.36%	133
Jul 13, 2026	76.02	79.34	74.52	78.06	78.06	-1.96%	18