Skip to main content
logo
Ermenegildo Zegna N.V. (FRA:JN0)
Germany flag Germany · Delayed Price · Currency is EUR
8.95
+0.28 (3.23%)
Last updated: Jan 7, 2026, 8:08 AM CET

Ermenegildo Zegna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20269.019.019.019.019.013.21%-
Jan 8, 20268.738.738.738.738.73-2.51%-
Jan 7, 20268.958.958.958.958.953.23%-
Jan 6, 20268.678.678.678.678.67-0.74%-
Jan 5, 20268.748.748.748.748.742.46%-
Jan 2, 20268.538.538.538.538.53-1.04%-
Dec 30, 20258.628.628.628.628.62-0.86%-
Dec 29, 20258.698.698.698.698.69-1.42%-
Dec 23, 20258.828.828.828.828.82-0.62%-
Dec 22, 20258.878.878.878.878.872.84%-
Dec 19, 20258.638.638.638.638.631.23%-
Dec 18, 20258.528.528.528.528.52-0.41%-
Dec 17, 20258.568.568.568.568.56--
Dec 16, 20258.568.568.568.568.56-2.12%-
Dec 15, 20258.748.748.748.748.74-1.69%-
Dec 12, 20258.898.898.898.898.892.60%-
Dec 11, 20258.678.678.678.678.671.05%-
Dec 10, 20258.588.588.588.588.58-2.94%-
Dec 9, 20258.848.848.848.848.84-1.06%-
Dec 8, 20258.938.938.938.938.930.28%-
Dec 5, 20258.918.918.918.918.91-2.84%-
Dec 4, 20259.179.179.179.179.172.46%-
Dec 3, 20258.958.958.958.958.950.79%-
Dec 2, 20258.888.888.888.888.88-0.84%-
Dec 1, 20258.958.958.958.958.95-1.16%-
Nov 28, 20259.069.069.069.069.060.22%-
Nov 27, 20259.049.049.049.049.04-1.15%-
Nov 26, 20258.929.148.929.149.144.52%789
Nov 25, 20258.758.758.758.758.750.69%-
Nov 24, 20258.698.698.698.698.693.95%-
Nov 21, 20258.368.368.368.368.361.03%-
Nov 20, 20258.278.278.278.278.27-0.84%-
Nov 19, 20258.348.348.348.348.342.65%-
Nov 18, 20258.138.138.138.138.13-1.34%-
Nov 17, 20258.248.248.248.248.24-0.30%-
Nov 14, 20258.268.268.268.268.26-6.08%-
Nov 13, 20258.808.808.808.808.802.09%-
Nov 12, 20258.628.628.628.628.622.07%-
Nov 11, 20258.448.448.448.448.441.69%-
Nov 10, 20258.308.308.308.308.300.42%-
Nov 7, 20258.278.278.278.278.27-3.11%-
Nov 6, 20258.538.538.538.538.531.85%-
Nov 5, 20258.388.388.388.388.38-0.18%-
Nov 4, 20258.398.398.398.398.39-2.95%-
Nov 3, 20258.658.658.658.658.65-0.52%-
Oct 31, 20258.698.698.698.698.69-2.41%-
Oct 30, 20258.718.918.718.918.912.06%-
Oct 29, 20258.738.738.738.738.73-0.57%-
Oct 28, 20258.788.788.788.788.78-1.29%-
Oct 27, 20258.848.898.848.898.89-1.22%-