John B. Sanfilippo & Son, Inc. (FRA:JO1)
Germany · Delayed Price · Currency is EUR 57.50
-1.00 (-1.71%)
At close: Sep 18, 2026
FRA:JO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -1.71% | - |
| Sep 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Sep 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Sep 15, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Sep 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Sep 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Sep 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Sep 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Sep 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Sep 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| Sep 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Sep 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Aug 31, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Aug 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Aug 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Aug 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Aug 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Aug 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | - |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -6.38% | - |
| Aug 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Aug 17, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -2.47% | - |
| Aug 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.77 | 2.08% | - |
| Aug 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | 1.41% | - |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.33 | 1.43% | - |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.35 | -0.71% | - |
| Aug 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.84 | -0.70% | - |
| Aug 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.33 | -2.07% | - |
| Aug 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | 0.69% | - |
| Aug 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | - | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | 2.13% | - |
| Aug 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.84 | 1.44% | - |
| Jul 31, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 67.87 | -3.47% | - |
| Jul 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | -0.69% | - |
| Jul 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | 0.69% | - |
| Jul 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | 2.86% | - |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.35 | 1.45% | - |
| Jul 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.38 | 0.73% | - |
| Jul 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 66.89 | -0.72% | - |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.38 | 1.47% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 66.40 | - | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.40 | -6.85% | - |
| Jul 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.28 | 2.82% | - |
| Jul 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.33 | -2.07% | - |
| Jul 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | -2.68% | - |
| Jul 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.75 | - | - |
| Jul 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.75 | 0.68% | - |