John B. Sanfilippo & Son, Inc. (FRA:JO1)
Germany · Delayed Price · Currency is EUR 63.00
+1.50 (2.44%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:JO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | - | -1.60% | - |
| Jun 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| May 29, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| May 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| May 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| May 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| May 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | - |
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| May 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| May 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| May 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| May 18, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| May 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| May 14, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.97% | - |
| May 13, 2026 | 63.50 | 67.00 | 63.50 | 67.00 | 67.00 | 7.20% | 240 |
| May 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.10% | - |
| May 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| May 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| May 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| May 6, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | - |
| May 5, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| May 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.72% | - |
| Apr 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Apr 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Apr 28, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -4.38% | - |
| Apr 27, 2026 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 2.67% | 10 |
| Apr 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.72 | 1.49% | - |
| Apr 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.74 | -0.74% | - |
| Apr 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.23 | -2.17% | - |
| Apr 21, 2026 | 67.50 | 69.00 | 67.50 | 69.00 | 67.70 | 2.99% | 5 |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.74 | -0.74% | - |
| Apr 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.23 | 0.75% | - |
| Apr 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.74 | -0.74% | - |
| Apr 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.23 | 0.75% | - |
| Apr 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 65.74 | -2.19% | - |
| Apr 13, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.21 | -2.14% | - |
| Apr 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.68 | 0.72% | - |
| Apr 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.19 | -1.42% | - |
| Apr 8, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.17 | 1.44% | - |
| Apr 7, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.19 | 0.72% | - |
| Apr 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.70 | 2.22% | - |
| Apr 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.23 | -0.74% | - |
| Mar 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.72 | 2.26% | - |
| Mar 30, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 65.25 | 0.76% | - |
| Mar 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 64.76 | 2.33% | - |
| Mar 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.28 | -0.77% | - |
| Mar 25, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.78 | 0.78% | - |
| Mar 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 63.28 | 4.03% | - |
| Mar 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.83 | -3.13% | - |
| Mar 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.79 | - | - |