John B. Sanfilippo & Son, Inc. (FRA:JO1)
Germany · Delayed Price · Currency is EUR 62.50
-0.50 (-0.79%)
At close: Aug 26, 2026
FRA:JO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | - | -0.79% | - |
| Aug 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | - |
| Aug 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Aug 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -4.55% | - |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -6.38% | - |
| Aug 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Aug 17, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -2.47% | - |
| Aug 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.77 | 2.08% | - |
| Aug 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | 1.41% | - |
| Aug 12, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.33 | 1.43% | - |
| Aug 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.35 | -0.71% | - |
| Aug 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.84 | -0.70% | - |
| Aug 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.33 | -2.07% | - |
| Aug 6, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | 0.69% | - |
| Aug 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | - | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | 2.13% | - |
| Aug 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.84 | 1.44% | - |
| Jul 31, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 67.87 | -3.47% | - |
| Jul 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | -0.69% | - |
| Jul 29, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | 0.69% | - |
| Jul 28, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 70.31 | 2.86% | - |
| Jul 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.35 | 1.45% | - |
| Jul 24, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.38 | 0.73% | - |
| Jul 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 66.89 | -0.72% | - |
| Jul 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.38 | 1.47% | - |
| Jul 21, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 66.40 | - | - |
| Jul 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.40 | -6.85% | - |
| Jul 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.28 | 2.82% | - |
| Jul 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 69.33 | -2.07% | - |
| Jul 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | -2.68% | - |
| Jul 14, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.75 | - | - |
| Jul 13, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.75 | 0.68% | - |
| Jul 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.26 | -0.67% | - |
| Jul 9, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 72.75 | -1.32% | - |
| Jul 8, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 73.73 | -4.43% | - |
| Jul 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.14 | 1.94% | 6 |
| Jul 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.68 | - | - |
| Jul 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.68 | 1.97% | - |
| Jul 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 74.21 | 3.40% | - |
| Jul 1, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 71.77 | -3.29% | - |
| Jun 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 74.21 | 1.33% | - |
| Jun 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 73.24 | 2.74% | 67 |
| Jun 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 71.28 | 0.69% | - |
| Jun 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.80 | 3.57% | - |
| Jun 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.35 | 3.70% | - |
| Jun 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 65.91 | 1.50% | - |
| Jun 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 64.94 | - | - |
| Jun 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 64.94 | 0.76% | - |
| Jun 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 64.45 | - | - |