FRA:JOE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.69%	-
Jul 17, 2026	53.30	53.30	53.30	53.30	53.30	0.19%	-
Jul 16, 2026	53.20	53.20	53.20	53.20	53.20	1.53%	-
Jul 15, 2026	52.40	52.40	52.40	52.40	52.40	-0.66%	-
Jul 14, 2026	52.75	52.75	52.75	52.75	52.75	-0.19%	-
Jul 13, 2026	52.85	52.85	52.85	52.85	52.85	-0.38%	-
Jul 10, 2026	53.05	53.05	53.05	53.05	53.05	2.91%	-
Jul 9, 2026	51.55	51.55	51.55	51.55	51.55	-0.29%	-
Jul 8, 2026	51.70	51.70	51.70	51.70	51.70	-1.71%	-
Jul 7, 2026	52.60	52.60	52.60	52.60	52.60	-1.22%	-
Jul 6, 2026	53.25	53.25	53.25	53.25	53.25	0.28%	-
Jul 3, 2026	53.10	53.10	53.10	53.10	53.10	-0.56%	-
Jul 2, 2026	53.40	53.40	53.40	53.40	53.40	-1.75%	-
Jul 1, 2026	54.35	54.35	54.35	54.35	54.35	-0.73%	-
Jun 30, 2026	54.75	54.75	54.75	54.75	54.75	-4.45%	-
Jun 29, 2026	57.30	57.30	57.30	57.30	57.30	-1.29%	-
Jun 26, 2026	58.05	58.05	58.05	58.05	58.05	-0.34%	-
Jun 25, 2026	58.25	58.25	58.25	58.25	58.25	0.87%	-
Jun 24, 2026	57.75	57.75	57.75	57.75	57.75	2.03%	-
Jun 23, 2026	56.60	56.60	56.60	56.60	56.60	-0.53%	-
Jun 22, 2026	56.90	56.90	56.90	56.90	56.90	-0.18%	-
Jun 19, 2026	57.00	57.00	57.00	57.00	57.00	4.59%	-
Jun 18, 2026	54.50	54.50	54.50	54.50	54.50	-0.73%	-
Jun 17, 2026	54.90	54.90	54.90	54.90	54.90	-1.35%	-
Jun 16, 2026	55.65	55.65	55.65	55.65	55.65	0.36%	-
Jun 15, 2026	55.45	55.45	55.45	55.45	55.45	-0.27%	-
Jun 12, 2026	55.60	55.60	55.60	55.60	55.60	0.36%	-
Jun 11, 2026	55.40	55.40	55.40	55.40	55.40	-1.25%	-
Jun 10, 2026	56.10	56.10	56.10	56.10	56.10	0.99%	100
Jun 9, 2026	55.55	55.55	55.55	55.55	55.55	-0.02%	-
Jun 8, 2026	55.70	55.70	55.70	55.70	55.56	0.45%	-
Jun 5, 2026	55.45	55.45	55.45	55.45	55.31	0.91%	-
Jun 4, 2026	54.95	54.95	54.95	54.95	54.81	1.48%	-
Jun 3, 2026	54.15	54.15	54.15	54.15	54.02	1.40%	-
Jun 2, 2026	53.40	53.40	53.40	53.40	53.27	-1.29%	-
Jun 1, 2026	54.10	54.10	54.10	54.10	53.97	-0.92%	-
May 29, 2026	54.60	54.60	54.60	54.60	54.46	0.18%	-
May 28, 2026	54.50	54.50	54.50	54.50	54.36	-0.09%	-
May 27, 2026	54.55	54.55	54.55	54.55	54.41	0.37%	-
May 26, 2026	54.35	54.35	54.35	54.35	54.21	0.18%	-
May 25, 2026	54.25	54.25	54.25	54.25	54.12	-0.64%	-
May 22, 2026	54.60	54.60	54.60	54.60	54.46	-1.44%	-
May 21, 2026	55.40	55.40	55.40	55.40	55.26	2.69%	-
May 20, 2026	53.95	53.95	53.95	53.95	53.82	-1.37%	-
May 19, 2026	54.70	54.70	54.70	54.70	54.56	1.11%	-
May 18, 2026	54.10	54.10	54.10	54.10	53.97	-1.01%	-
May 15, 2026	54.65	54.65	54.65	54.65	54.51	1.67%	-
May 14, 2026	53.75	53.75	53.75	53.75	53.62	-0.92%	-
May 13, 2026	54.25	54.25	54.25	54.25	54.12	-1.00%	-
May 12, 2026	54.80	54.80	54.80	54.80	54.66	-1.17%	-