FRA:JOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.05	36.05	36.05	36.05	36.05	3.15%	-
Mar 26, 2026	34.95	34.95	34.95	34.95	34.95	1.75%	-
Mar 25, 2026	33.75	34.35	33.75	34.35	34.35	1.33%	4
Mar 24, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	-
Mar 23, 2026	33.85	33.85	33.85	33.85	33.85	-0.29%	-
Mar 20, 2026	34.60	34.60	33.95	33.95	33.95	-3.82%	50
Mar 19, 2026	35.30	35.30	35.30	35.30	35.30	-0.56%	-
Mar 18, 2026	35.50	35.50	35.50	35.50	35.50	1.43%	-
Mar 17, 2026	33.95	35.00	33.95	35.00	35.00	5.42%	4
Mar 16, 2026	33.20	33.20	33.20	33.20	33.20	5.90%	-
Mar 13, 2026	31.35	31.35	31.35	31.35	31.35	4.50%	-
Mar 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.64%	-
Mar 11, 2026	29.50	30.50	29.50	30.50	30.50	4.10%	4
Mar 10, 2026	29.30	29.30	29.30	29.30	29.30	8.12%	-
Mar 9, 2026	27.10	27.10	27.10	27.10	27.10	0.56%	-
Mar 6, 2026	26.85	26.95	26.85	26.95	26.95	-2.00%	4
Mar 5, 2026	27.50	27.50	27.50	27.50	27.50	5.77%	-
Mar 4, 2026	26.00	26.00	26.00	26.00	26.00	-2.99%	-
Mar 3, 2026	26.80	26.80	26.80	26.80	26.80	2.29%	-
Mar 2, 2026	26.20	26.20	26.20	26.20	26.20	-0.38%	-
Feb 27, 2026	26.30	26.30	26.30	26.30	26.30	0.57%	-
Feb 26, 2026	26.15	26.15	26.15	26.15	26.15	-3.33%	-
Feb 25, 2026	27.05	27.05	27.05	27.05	27.05	-4.59%	-
Feb 24, 2026	28.35	28.35	28.35	28.35	28.35	2.35%	94
Feb 23, 2026	29.50	29.50	27.70	27.70	27.70	-6.42%	64
Feb 20, 2026	35.90	35.90	29.60	29.60	29.60	-17.43%	348
Feb 19, 2026	29.55	35.85	29.55	35.85	35.85	2.43%	385
Feb 18, 2026	35.00	35.00	35.00	35.00	35.00	1.16%	-
Feb 17, 2026	33.85	34.60	33.85	34.60	34.60	2.67%	50
Feb 16, 2026	33.45	33.70	33.45	33.70	33.70	2.90%	30
Feb 13, 2026	31.75	32.75	31.75	32.75	32.75	-6.70%	100
Feb 12, 2026	35.10	35.10	35.10	35.10	35.10	-2.90%	-
Feb 11, 2026	37.35	37.35	36.15	36.15	36.15	-8.60%	20
Feb 10, 2026	39.55	39.55	39.55	39.55	39.55	2.86%	-
Feb 9, 2026	38.45	38.45	38.45	38.45	38.45	5.34%	-
Feb 6, 2026	36.50	36.50	36.50	36.50	36.50	-2.93%	-
Feb 5, 2026	38.55	38.55	37.60	37.60	37.60	-0.92%	10
Feb 4, 2026	38.65	38.65	37.95	37.95	37.95	-1.17%	900
Feb 3, 2026	38.60	38.60	38.40	38.40	38.40	1.59%	150
Feb 2, 2026	37.00	37.80	37.00	37.80	37.80	-0.26%	795
Jan 30, 2026	38.95	38.95	37.85	37.90	37.90	-2.32%	110
Jan 29, 2026	39.45	39.45	38.80	38.80	38.80	-1.77%	20
Jan 28, 2026	43.00	43.00	39.25	39.50	39.50	-7.93%	612
Jan 27, 2026	39.65	43.15	39.65	42.90	42.90	7.65%	327
Jan 26, 2026	39.85	39.85	39.85	39.85	39.85	1.92%	10
Jan 23, 2026	39.10	39.10	39.10	39.10	39.10	-0.51%	-
Jan 22, 2026	38.40	39.30	38.40	39.30	39.30	3.29%	10
Jan 21, 2026	38.05	38.05	38.05	38.05	38.05	-0.65%	-
Jan 20, 2026	38.30	38.30	38.30	38.30	38.30	0.66%	-
Jan 19, 2026	36.50	38.05	36.50	38.05	38.05	7.64%	10