FRA:JOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	27.90	27.90	27.90	27.90	-	6.69%	-
Jul 27, 2026	26.15	26.15	26.15	26.15	26.15	-1.51%	-
Jul 24, 2026	26.00	26.55	26.00	26.55	26.55	-3.10%	10
Jul 23, 2026	27.40	27.40	27.40	27.40	27.40	2.24%	-
Jul 22, 2026	26.80	26.80	26.80	26.80	26.80	2.10%	-
Jul 21, 2026	25.60	26.25	25.60	26.25	26.25	0.77%	80
Jul 20, 2026	26.45	26.45	26.05	26.05	26.05	-1.14%	56
Jul 17, 2026	26.35	26.35	26.35	26.35	26.35	-2.41%	-
Jul 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jul 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%	-
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.72%	-
Jul 13, 2026	27.65	27.65	27.65	27.65	27.65	-6.75%	-
Jul 10, 2026	29.65	29.65	29.65	29.65	29.65	0.51%	-
Jul 9, 2026	29.50	29.50	29.50	29.50	29.50	-1.67%	-
Jul 8, 2026	31.10	31.10	30.00	30.00	30.00	-10.04%	8
Jul 7, 2026	33.35	33.35	33.35	33.35	33.35	1.83%	-
Jul 6, 2026	32.75	32.75	32.75	32.75	32.75	-	-
Jul 3, 2026	32.10	32.75	32.10	32.75	32.75	3.64%	200
Jul 2, 2026	31.60	31.60	31.60	31.60	31.60	0.48%	-
Jul 1, 2026	31.45	31.45	31.45	31.45	31.45	-0.63%	-
Jun 30, 2026	31.65	31.65	31.65	31.65	31.65	1.77%	-
Jun 29, 2026	31.10	31.10	31.10	31.10	31.10	0.32%	-
Jun 26, 2026	31.00	31.00	31.00	31.00	31.00	-1.90%	22
Jun 25, 2026	31.60	31.60	31.60	31.60	31.60	-1.40%	-
Jun 24, 2026	32.05	32.05	32.05	32.05	32.05	0.79%	-
Jun 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.31%	-
Jun 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.16%	-
Jun 19, 2026	31.95	31.95	31.95	31.95	31.95	-3.18%	-
Jun 18, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 17, 2026	33.70	33.70	33.00	33.00	33.00	-1.20%	96
Jun 16, 2026	33.40	33.40	33.40	33.40	33.40	-4.84%	-
Jun 15, 2026	35.10	35.10	35.10	35.10	35.10	1.89%	-
Jun 12, 2026	35.40	35.40	34.45	34.45	34.45	2.53%	303
Jun 11, 2026	33.60	33.60	33.60	33.60	33.60	-4.27%	-
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.71%	-
Jun 9, 2026	35.35	35.35	35.35	35.35	35.35	6.96%	-
Jun 8, 2026	33.05	33.05	33.05	33.05	33.05	-4.34%	-
Jun 5, 2026	34.55	34.55	34.55	34.55	34.55	-0.86%	-
Jun 4, 2026	34.85	34.85	34.85	34.85	34.85	3.57%	37
Jun 3, 2026	33.65	33.65	33.65	33.65	33.65	2.12%	37
Jun 2, 2026	33.80	33.80	32.55	32.95	32.95	-4.49%	37
Jun 1, 2026	39.65	39.65	34.50	34.50	34.50	-16.77%	99
May 29, 2026	42.50	42.50	41.45	41.45	41.45	-1.78%	215
May 28, 2026	40.10	42.50	40.10	42.20	42.20	4.33%	29
May 27, 2026	40.30	40.45	40.30	40.45	40.45	3.06%	40
May 26, 2026	39.25	39.25	39.25	39.25	39.25	-3.21%	-
May 25, 2026	40.55	40.55	40.55	40.55	40.55	-1.58%	-
May 22, 2026	40.15	41.20	40.15	41.20	41.20	3.00%	3
May 21, 2026	39.60	40.00	39.60	40.00	40.00	7.53%	39
May 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%	-