FRA:JOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.75	36.75	36.75	36.75	-	-0.54%	-
Apr 22, 2026	36.85	36.95	36.85	36.95	36.80	-1.86%	150
Apr 21, 2026	36.00	37.65	36.00	37.65	37.50	-2.59%	10
Apr 20, 2026	38.65	38.65	38.65	38.65	38.49	0.26%	-
Apr 17, 2026	38.55	38.55	38.55	38.55	38.39	-2.77%	-
Apr 16, 2026	39.65	39.65	39.65	39.65	39.49	-0.88%	-
Apr 15, 2026	39.60	40.00	39.60	40.00	39.84	2.83%	8
Apr 14, 2026	38.90	38.90	38.90	38.90	38.74	5.42%	-
Apr 13, 2026	36.90	36.90	36.90	36.90	36.75	-6.23%	-
Apr 10, 2026	39.35	39.35	39.35	39.35	39.19	0.77%	-
Apr 9, 2026	39.05	39.05	39.05	39.05	38.89	0.77%	-
Apr 8, 2026	38.75	38.75	38.75	38.75	38.59	-0.51%	25
Apr 7, 2026	38.95	38.95	38.95	38.95	38.79	-0.76%	-
Apr 2, 2026	37.70	39.25	37.70	39.25	39.09	1.95%	150
Apr 1, 2026	37.35	38.55	37.35	38.50	38.34	10.00%	113
Mar 31, 2026	35.00	35.00	35.00	35.00	34.86	1.30%	-
Mar 30, 2026	34.55	34.55	34.55	34.55	34.41	-4.16%	-
Mar 27, 2026	36.05	36.05	36.05	36.05	35.90	3.15%	-
Mar 26, 2026	34.95	34.95	34.95	34.95	34.81	1.75%	-
Mar 25, 2026	33.75	34.35	33.75	34.35	34.21	1.33%	4
Mar 24, 2026	33.90	33.90	33.90	33.90	33.76	0.15%	-
Mar 23, 2026	33.85	33.85	33.85	33.85	33.71	-0.29%	-
Mar 20, 2026	34.60	34.60	33.95	33.95	33.81	-3.82%	50
Mar 19, 2026	35.30	35.30	35.30	35.30	35.16	-0.56%	-
Mar 18, 2026	35.50	35.50	35.50	35.50	35.36	1.43%	-
Mar 17, 2026	33.95	35.00	33.95	35.00	34.86	5.42%	4
Mar 16, 2026	33.20	33.20	33.20	33.20	33.07	5.90%	-
Mar 13, 2026	31.35	31.35	31.35	31.35	31.22	4.50%	-
Mar 12, 2026	30.00	30.00	30.00	30.00	29.88	-1.64%	-
Mar 11, 2026	29.50	30.50	29.50	30.50	30.38	4.10%	4
Mar 10, 2026	29.30	29.30	29.30	29.30	29.18	8.12%	-
Mar 9, 2026	27.10	27.10	27.10	27.10	26.99	0.56%	-
Mar 6, 2026	26.85	26.95	26.85	26.95	26.84	-2.00%	4
Mar 5, 2026	27.50	27.50	27.50	27.50	27.39	5.77%	-
Mar 4, 2026	26.00	26.00	26.00	26.00	25.89	-2.99%	-
Mar 3, 2026	26.80	26.80	26.80	26.80	26.69	2.29%	-
Mar 2, 2026	26.20	26.20	26.20	26.20	26.09	-0.38%	-
Feb 27, 2026	26.30	26.30	26.30	26.30	26.19	0.57%	-
Feb 26, 2026	26.15	26.15	26.15	26.15	26.04	-3.33%	-
Feb 25, 2026	27.05	27.05	27.05	27.05	26.94	-4.59%	-
Feb 24, 2026	28.35	28.35	28.35	28.35	28.23	2.35%	94
Feb 23, 2026	29.50	29.50	27.70	27.70	27.59	-6.42%	64
Feb 20, 2026	35.90	35.90	29.60	29.60	29.48	-17.43%	348
Feb 19, 2026	29.55	35.85	29.55	35.85	35.70	2.43%	385
Feb 18, 2026	35.00	35.00	35.00	35.00	34.86	1.16%	-
Feb 17, 2026	33.85	34.60	33.85	34.60	34.46	2.67%	50
Feb 16, 2026	33.45	33.70	33.45	33.70	33.56	2.90%	30
Feb 13, 2026	31.75	32.75	31.75	32.75	32.62	-6.70%	100
Feb 12, 2026	35.10	35.10	35.10	35.10	34.96	-2.90%	-
Feb 11, 2026	37.35	37.35	36.15	36.15	36.00	-8.60%	20