FRA:JOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.65	33.65	33.65	33.65	-	2.12%	-
Jun 2, 2026	33.80	33.80	32.55	32.95	32.95	-4.49%	37
Jun 1, 2026	39.65	39.65	34.50	34.50	34.50	-16.77%	99
May 29, 2026	42.50	42.50	41.45	41.45	41.45	-1.78%	215
May 28, 2026	40.10	42.50	40.10	42.20	42.20	4.33%	29
May 27, 2026	40.30	40.45	40.30	40.45	40.45	3.06%	40
May 26, 2026	39.25	39.25	39.25	39.25	39.25	-3.21%	-
May 25, 2026	40.55	40.55	40.55	40.55	40.55	-1.58%	-
May 22, 2026	40.15	41.20	40.15	41.20	41.20	3.00%	3
May 21, 2026	39.60	40.00	39.60	40.00	40.00	7.53%	39
May 20, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%	-
May 19, 2026	35.25	37.45	35.25	37.45	37.45	8.24%	3
May 18, 2026	34.60	34.60	34.60	34.60	34.60	-4.02%	-
May 15, 2026	36.05	36.05	36.05	36.05	36.05	-0.83%	-
May 14, 2026	36.35	36.35	36.35	36.35	36.35	6.29%	-
May 13, 2026	34.20	34.20	34.20	34.20	34.20	4.75%	-
May 12, 2026	32.65	32.65	32.65	32.65	32.65	1.87%	-
May 11, 2026	32.05	32.05	32.05	32.05	32.05	-4.19%	-
May 8, 2026	33.45	33.45	33.45	33.45	33.45	-	-
May 7, 2026	33.45	33.45	33.45	33.45	33.45	-1.62%	-
May 6, 2026	34.00	34.00	34.00	34.00	34.00	-	-
May 5, 2026	33.95	34.00	33.95	34.00	34.00	7.42%	29
May 4, 2026	31.65	31.65	31.65	31.65	31.65	5.68%	20
Apr 30, 2026	29.95	29.95	29.95	29.95	29.95	-2.12%	-
Apr 29, 2026	32.75	32.75	30.60	30.60	30.60	-10.53%	256
Apr 28, 2026	34.20	34.20	34.20	34.20	34.20	-3.39%	-
Apr 27, 2026	35.40	35.40	35.40	35.40	35.40	-4.71%	-
Apr 24, 2026	37.15	37.15	37.15	37.15	37.15	1.09%	-
Apr 23, 2026	36.75	36.75	36.75	36.75	36.75	-0.14%	-
Apr 22, 2026	36.85	36.95	36.85	36.95	36.80	-1.86%	150
Apr 21, 2026	36.00	37.65	36.00	37.65	37.50	-2.59%	10
Apr 20, 2026	38.65	38.65	38.65	38.65	38.49	0.26%	-
Apr 17, 2026	38.55	38.55	38.55	38.55	38.39	-2.77%	-
Apr 16, 2026	39.65	39.65	39.65	39.65	39.49	-0.87%	-
Apr 15, 2026	39.60	40.00	39.60	40.00	39.84	2.83%	8
Apr 14, 2026	38.90	38.90	38.90	38.90	38.74	5.42%	-
Apr 13, 2026	36.90	36.90	36.90	36.90	36.75	-6.23%	-
Apr 10, 2026	39.35	39.35	39.35	39.35	39.19	0.77%	-
Apr 9, 2026	39.05	39.05	39.05	39.05	38.89	0.77%	-
Apr 8, 2026	38.75	38.75	38.75	38.75	38.59	-0.51%	25
Apr 7, 2026	38.95	38.95	38.95	38.95	38.79	-0.76%	-
Apr 2, 2026	37.70	39.25	37.70	39.25	39.09	1.95%	150
Apr 1, 2026	37.35	38.55	37.35	38.50	38.34	10.00%	113
Mar 31, 2026	35.00	35.00	35.00	35.00	34.86	1.30%	-
Mar 30, 2026	34.55	34.55	34.55	34.55	34.41	-4.16%	-
Mar 27, 2026	36.05	36.05	36.05	36.05	35.90	3.15%	-
Mar 26, 2026	34.95	34.95	34.95	34.95	34.81	1.75%	-
Mar 25, 2026	33.75	34.35	33.75	34.35	34.21	1.33%	4
Mar 24, 2026	33.90	33.90	33.90	33.90	33.76	0.15%	-
Mar 23, 2026	33.85	33.85	33.85	33.85	33.71	-0.29%	-