FRA:JOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.75	36.75	36.75	36.75	36.75	-3.16%	-
Aug 24, 2026	37.95	37.95	37.95	37.95	37.95	-2.06%	-
Aug 21, 2026	39.15	39.15	38.75	38.75	38.75	-1.27%	4
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-1.01%	-
Aug 19, 2026	39.65	39.65	39.65	39.65	39.65	-1.12%	-
Aug 18, 2026	39.90	40.10	39.80	40.10	40.10	2.30%	220
Aug 17, 2026	39.20	39.20	39.20	39.20	39.20	-0.25%	-
Aug 14, 2026	39.30	39.30	39.30	39.30	39.30	3.15%	-
Aug 13, 2026	38.10	38.10	38.10	38.10	38.10	-1.55%	-
Aug 12, 2026	37.70	38.70	37.70	38.70	38.70	6.91%	100
Aug 11, 2026	38.30	38.30	36.20	36.20	36.20	-6.58%	149
Aug 10, 2026	38.65	38.75	38.65	38.75	38.75	9.15%	8
Aug 7, 2026	30.15	35.65	30.15	35.65	35.50	29.87%	10
Aug 6, 2026	27.45	27.45	27.45	27.45	27.33	-0.36%	-
Aug 5, 2026	27.55	27.55	27.55	27.55	27.43	2.04%	-
Aug 4, 2026	27.00	27.00	27.00	27.00	26.89	-2.53%	-
Aug 3, 2026	27.90	27.90	27.70	27.70	27.58	-0.72%	170
Jul 31, 2026	27.90	27.90	27.90	27.90	27.78	3.33%	-
Jul 30, 2026	27.00	27.00	27.00	27.00	26.89	1.12%	-
Jul 29, 2026	26.70	26.70	26.70	26.70	26.59	-4.30%	-
Jul 28, 2026	27.90	27.90	27.90	27.90	27.78	6.69%	-
Jul 27, 2026	26.15	26.15	26.15	26.15	26.04	-1.51%	-
Jul 24, 2026	26.00	26.55	26.00	26.55	26.44	-3.10%	10
Jul 23, 2026	27.40	27.40	27.40	27.40	27.28	2.24%	-
Jul 22, 2026	26.80	26.80	26.80	26.80	26.69	2.10%	-
Jul 21, 2026	25.60	26.25	25.60	26.25	26.14	0.77%	80
Jul 20, 2026	26.45	26.45	26.05	26.05	25.94	-1.14%	56
Jul 17, 2026	26.35	26.35	26.35	26.35	26.24	-2.41%	-
Jul 16, 2026	27.00	27.00	27.00	27.00	26.89	-0.74%	-
Jul 15, 2026	27.20	27.20	27.20	27.20	27.09	-0.91%	-
Jul 14, 2026	27.45	27.45	27.45	27.45	27.33	-0.72%	-
Jul 13, 2026	27.65	27.65	27.65	27.65	27.53	-6.75%	-
Jul 10, 2026	29.65	29.65	29.65	29.65	29.53	0.51%	-
Jul 9, 2026	29.50	29.50	29.50	29.50	29.38	-1.67%	-
Jul 8, 2026	31.10	31.10	30.00	30.00	29.87	-10.04%	8
Jul 7, 2026	33.35	33.35	33.35	33.35	33.21	1.83%	-
Jul 6, 2026	32.75	32.75	32.75	32.75	32.61	-	-
Jul 3, 2026	32.10	32.75	32.10	32.75	32.61	3.64%	200
Jul 2, 2026	31.60	31.60	31.60	31.60	31.47	0.48%	-
Jul 1, 2026	31.45	31.45	31.45	31.45	31.32	-0.63%	-
Jun 30, 2026	31.65	31.65	31.65	31.65	31.52	1.77%	-
Jun 29, 2026	31.10	31.10	31.10	31.10	30.97	0.32%	-
Jun 26, 2026	31.00	31.00	31.00	31.00	30.87	-1.90%	22
Jun 25, 2026	31.60	31.60	31.60	31.60	31.47	-1.40%	-
Jun 24, 2026	32.05	32.05	32.05	32.05	31.92	0.79%	-
Jun 23, 2026	31.80	31.80	31.80	31.80	31.67	-0.31%	-
Jun 22, 2026	31.90	31.90	31.90	31.90	31.77	-0.16%	-
Jun 19, 2026	31.95	31.95	31.95	31.95	31.82	-3.18%	-
Jun 18, 2026	33.00	33.00	33.00	33.00	32.86	-	-
Jun 17, 2026	33.70	33.70	33.00	33.00	32.86	-1.20%	96