Skip to main content
logo
JAKKS Pacific, Inc. (FRA:JP1A)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
+1.80 (12.08%)
Feb 20, 2026, 4:00 PM EST

JAKKS Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.7016.7016.7016.7016.7012.08%-
Feb 19, 202614.9014.9014.9014.9014.901.36%-
Feb 18, 202614.7014.7014.7014.7014.70--
Feb 17, 202614.7014.7014.7014.7014.700.68%-
Feb 16, 202614.6014.6014.6014.6014.60-1.35%-
Feb 13, 202614.8014.8014.8014.8014.80-1.33%-
Feb 12, 202615.0015.0015.0015.0015.00-1.96%-
Feb 11, 202615.3015.3015.3015.3015.301.32%-
Feb 10, 202615.1015.1015.1015.1015.10--
Feb 9, 202615.1015.1015.1015.1015.10-0.66%-
Feb 6, 202615.2015.2015.2015.2015.200.66%-
Feb 5, 202615.1015.1015.1015.1015.10-0.66%-
Feb 4, 202615.2015.2015.2015.2015.20-3.18%-
Feb 3, 202615.7015.7015.7015.7015.702.61%-
Feb 2, 202615.3015.3015.3015.3015.30-1.92%-
Jan 30, 202615.6015.6015.6015.6015.600.65%-
Jan 29, 202615.5015.5015.5015.5015.50-1.27%-
Jan 28, 202615.7015.7015.7015.7015.700.64%-
Jan 27, 202615.6015.6015.6015.6015.60-1.89%-
Jan 26, 202615.9015.9015.9015.9015.90-2.45%-
Jan 23, 202616.3016.3016.3016.3016.300.62%-
Jan 22, 202616.2016.2016.2016.2016.203.18%-
Jan 21, 202615.7015.7015.7015.7015.70-4.27%-
Jan 20, 202616.5016.5016.4016.4016.40-0.61%250
Jan 19, 202616.5016.5016.5016.5016.50-1.20%-
Jan 16, 202616.7016.7016.7016.7016.701.83%-
Jan 15, 202616.4016.4016.4016.4016.403.14%-
Jan 14, 202615.9015.9015.9015.9015.902.58%-
Jan 13, 202615.5015.5015.5015.5015.500.65%-
Jan 12, 202615.4015.4015.4015.4015.40-2.53%-
Jan 9, 202615.8015.8015.8015.8015.801.94%-
Jan 8, 202615.5015.5015.5015.5015.504.73%-
Jan 7, 202614.8014.8014.8014.8014.801.37%-
Jan 6, 202614.6014.6014.6014.6014.60--
Jan 5, 202614.6014.6014.6014.6014.602.82%-