FRA:JP1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%	-
May 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.44%	-
May 28, 2026	19.60	19.60	19.60	19.60	19.39	3.16%	-
May 27, 2026	19.00	19.00	19.00	19.00	18.79	1.06%	-
May 26, 2026	18.80	18.80	18.80	18.80	18.59	-	-
May 25, 2026	18.80	18.80	18.80	18.80	18.59	-0.53%	-
May 22, 2026	18.90	18.90	18.90	18.90	18.69	1.61%	-
May 21, 2026	18.60	18.60	18.60	18.60	18.40	2.20%	-
May 20, 2026	18.20	18.20	18.20	18.20	18.00	-1.09%	-
May 19, 2026	18.40	18.40	18.40	18.40	18.20	1.66%	-
May 18, 2026	18.10	18.10	18.10	18.10	17.90	-1.09%	-
May 15, 2026	18.30	18.30	18.30	18.30	18.10	-	-
May 14, 2026	18.30	18.30	18.30	18.30	18.10	-1.08%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.30	-2.63%	-
May 12, 2026	19.00	19.00	19.00	19.00	18.79	-2.56%	-
May 11, 2026	19.50	19.50	19.50	19.50	19.29	-1.02%	-
May 8, 2026	19.70	19.70	19.70	19.70	19.48	1.03%	-
May 7, 2026	19.50	19.50	19.50	19.50	19.29	-	-
May 6, 2026	19.50	19.50	19.50	19.50	19.29	-	-
May 5, 2026	19.50	19.50	19.50	19.50	19.29	-4.41%	-
May 4, 2026	20.40	20.40	20.40	20.40	20.18	11.48%	-
Apr 30, 2026	18.30	18.30	18.30	18.30	18.10	-2.14%	-
Apr 29, 2026	18.70	18.70	18.70	18.70	18.50	0.54%	-
Apr 28, 2026	18.60	18.60	18.60	18.60	18.40	-1.06%	-
Apr 27, 2026	18.80	18.80	18.80	18.80	18.59	-2.08%	-
Apr 24, 2026	19.20	19.20	19.20	19.20	18.99	-0.52%	-
Apr 23, 2026	19.30	19.30	19.30	19.30	19.09	1.58%	-
Apr 22, 2026	19.00	19.00	19.00	19.00	18.79	-0.52%	-
Apr 21, 2026	19.10	19.10	19.10	19.10	18.89	0.53%	-
Apr 20, 2026	19.00	19.00	19.00	19.00	18.79	4.97%	-
Apr 17, 2026	18.10	18.10	18.10	18.10	17.90	-0.55%	-
Apr 16, 2026	18.20	18.20	18.20	18.20	18.00	-1.09%	-
Apr 15, 2026	18.40	18.40	18.40	18.40	18.20	1.10%	-
Apr 14, 2026	18.20	18.20	18.20	18.20	18.00	-1.62%	-
Apr 13, 2026	18.50	18.50	18.50	18.50	18.30	-1.60%	-
Apr 10, 2026	18.80	18.80	18.80	18.80	18.59	1.62%	-
Apr 9, 2026	18.50	18.50	18.50	18.50	18.30	2.78%	-
Apr 8, 2026	18.00	18.00	18.00	18.00	17.80	-0.55%	-
Apr 7, 2026	18.10	18.10	18.10	18.10	17.90	4.62%	-
Apr 2, 2026	17.30	17.30	17.30	17.30	17.11	1.17%	-
Apr 1, 2026	17.10	17.10	17.10	17.10	16.91	1.18%	-
Mar 31, 2026	16.90	16.90	16.90	16.90	16.72	-	-
Mar 30, 2026	16.90	16.90	16.90	16.90	16.72	-2.31%	-
Mar 27, 2026	17.30	17.30	17.30	17.30	17.11	-1.14%	-
Mar 26, 2026	17.50	17.50	17.50	17.50	17.31	0.57%	-
Mar 25, 2026	17.40	17.40	17.40	17.40	17.21	1.75%	-
Mar 24, 2026	17.10	17.10	17.10	17.10	16.91	0.59%	-
Mar 23, 2026	17.00	17.00	17.00	17.00	16.81	-1.16%	-