FRA:JP1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	21.00	21.40	21.00	21.40	-	-	464
Jul 17, 2026	21.40	21.40	21.40	21.40	21.40	8.08%	-
Jul 16, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Jul 15, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Jul 14, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Jul 13, 2026	19.80	19.80	19.80	19.80	19.80	3.66%	-
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jul 9, 2026	19.00	19.00	19.00	19.00	19.00	-3.55%	-
Jul 8, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Jul 7, 2026	19.80	19.80	19.80	19.80	19.80	-2.94%	-
Jul 6, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Jul 3, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Jul 2, 2026	20.40	20.40	20.40	20.40	20.40	0.99%	-
Jul 1, 2026	20.20	20.20	20.20	20.20	20.20	-2.88%	-
Jun 30, 2026	20.80	20.80	20.80	20.80	20.80	-	-
Jun 29, 2026	20.80	20.80	20.80	20.80	20.80	2.97%	-
Jun 26, 2026	20.20	20.20	20.20	20.20	20.20	2.02%	-
Jun 25, 2026	19.80	19.80	19.80	19.80	19.80	2.06%	-
Jun 24, 2026	19.40	19.40	19.40	19.40	19.40	2.11%	-
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 19, 2026	19.10	19.10	19.10	19.10	19.10	3.24%	-
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Jun 16, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
Jun 15, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Jun 11, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jun 8, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 5, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	-3.11%	-
May 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.44%	-
May 28, 2026	19.60	19.60	19.60	19.60	19.39	3.16%	-
May 27, 2026	19.00	19.00	19.00	19.00	18.79	1.06%	-
May 26, 2026	18.80	18.80	18.80	18.80	18.59	-	-
May 25, 2026	18.80	18.80	18.80	18.80	18.59	-0.53%	-
May 22, 2026	18.90	18.90	18.90	18.90	18.69	1.61%	-
May 21, 2026	18.60	18.60	18.60	18.60	18.40	2.20%	-
May 20, 2026	18.20	18.20	18.20	18.20	18.00	-1.09%	-
May 19, 2026	18.40	18.40	18.40	18.40	18.20	1.66%	-
May 18, 2026	18.10	18.10	18.10	18.10	17.90	-1.09%	-
May 15, 2026	18.30	18.30	18.30	18.30	18.10	-	-
May 14, 2026	18.30	18.30	18.30	18.30	18.10	-1.08%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.30	-2.63%	-
May 12, 2026	19.00	19.00	19.00	19.00	18.79	-2.56%	-