Skip to main content
logo
Havas N.V. (FRA:JP71)
Germany flag Germany · Delayed Price · Currency is EUR
14.87
-0.22 (-1.46%)
At close: Mar 27, 2026

FRA:JP71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.9214.9214.8714.8714.87-1.46%-
Mar 26, 202614.9915.0914.8815.0915.090.10%-
Mar 25, 202615.1015.1115.0815.0815.080.30%-
Mar 24, 202614.9715.0314.9715.0315.03-0.50%-
Mar 23, 202614.4415.1114.4115.1115.112.16%-
Mar 20, 202614.7014.8414.7014.7914.79-0.10%167
Mar 19, 202614.8914.8914.8014.8014.80-2.73%-
Mar 18, 202615.4415.4415.2215.2215.22-2.28%-
Mar 17, 202615.2515.5715.2515.5715.570.71%40
Mar 16, 202615.3415.5015.3415.4615.46-0.64%-
Mar 13, 202615.4215.7615.4215.5615.56-1.55%5
Mar 12, 202615.8515.8915.8115.8115.81-1.10%-
Mar 11, 202616.1816.1815.9815.9815.98-2.17%-
Mar 10, 202615.9716.5015.9716.3416.343.78%301
Mar 9, 202615.7415.7415.4515.7415.74-1.84%-
Mar 6, 202616.0716.3716.0416.0416.04-0.80%50
Mar 5, 202615.8016.2015.7916.1716.171.92%6
Mar 4, 202615.5115.8615.5115.8615.860.76%10
Mar 3, 202616.2516.2515.7415.7415.74-5.83%-
Mar 2, 202616.6516.7216.6516.7216.72-0.80%-
Feb 27, 202616.8816.8816.8416.8516.85-2.03%-
Feb 26, 202617.0017.2017.0017.2017.202.29%56
Feb 25, 202616.8216.8216.8216.8216.821.75%16
Feb 24, 202616.5316.5316.5316.5316.53-2.62%-
Feb 23, 202616.3016.9716.3016.9716.972.54%85
Feb 20, 202616.7917.0416.5516.5516.55-0.48%-
Feb 19, 202615.8616.6315.8616.6316.632.31%51
Feb 18, 202614.8416.2614.8416.2616.2614.27%68
Feb 17, 202613.9014.2313.8714.2314.231.53%-
Feb 16, 202614.0614.1113.9614.0114.010.14%10
Feb 13, 202614.2614.2613.9913.9913.99-3.28%40
Feb 12, 202614.4314.5514.4314.4714.470.24%-
Feb 11, 202615.3115.3914.4314.4314.43-7.14%53
Feb 10, 202615.4815.5415.4815.5415.540.19%-
Feb 9, 202615.4915.5115.4615.5115.511.27%-
Feb 6, 202615.0315.3214.9715.3215.32-1.83%35
Feb 5, 202615.9115.9115.6015.6015.60-0.41%-
Feb 4, 202615.8115.8115.3915.6715.67-5.75%-
Feb 3, 202617.2317.2316.6216.6216.62-3.43%150
Feb 2, 202616.8017.2116.8017.2117.21-0.23%79
Jan 30, 202617.0517.4117.0517.2517.25-0.81%75
Jan 29, 202617.2517.3917.1317.3917.392.26%151
Jan 28, 202616.7817.0116.7817.0117.01-2.30%-
Jan 27, 202617.5117.5117.4117.4117.410.35%-
Jan 26, 202617.3317.3517.3317.3517.350.46%-
Jan 23, 202616.9317.2716.9317.2717.273.48%30
Jan 22, 202616.7016.7016.6916.6916.691.71%10
Jan 21, 202616.3916.4116.3716.4116.41-1.94%-
Jan 20, 202616.9917.1416.7316.7316.73-2.36%2
Jan 19, 202617.0317.2717.0317.1417.14-1.52%-