FRA:JP71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.75	17.80	17.75	17.80	17.80	-0.28%	-
Sep 17, 2026	17.85	17.85	17.85	17.85	17.85	0.56%	-
Sep 16, 2026	17.55	17.75	17.55	17.75	17.75	0.57%	-
Sep 15, 2026	17.85	17.85	17.65	17.65	17.65	-1.12%	46
Sep 14, 2026	17.70	17.85	17.60	17.85	17.85	1.71%	-
Sep 11, 2026	17.60	17.95	17.55	17.55	17.55	-0.57%	429
Sep 10, 2026	17.75	17.75	17.65	17.65	17.65	-1.12%	-
Sep 9, 2026	17.95	17.95	17.85	17.85	17.85	-1.11%	30
Sep 8, 2026	18.25	18.25	18.05	18.05	18.05	-0.55%	-
Sep 7, 2026	18.15	18.15	18.15	18.15	18.15	0.55%	-
Sep 4, 2026	18.35	18.35	18.05	18.05	18.05	-1.90%	-
Sep 3, 2026	18.05	18.40	18.05	18.40	18.40	2.79%	16
Sep 2, 2026	17.65	17.90	17.65	17.90	17.90	-0.28%	-
Sep 1, 2026	17.95	18.00	17.95	17.95	17.95	-1.64%	-
Aug 31, 2026	18.30	18.30	18.25	18.25	18.25	-0.27%	13
Aug 28, 2026	18.30	18.30	18.30	18.30	18.30	0.83%	-
Aug 27, 2026	18.20	18.20	18.15	18.15	18.15	-1.36%	-
Aug 26, 2026	18.45	18.45	18.40	18.40	18.40	-	-
Aug 25, 2026	18.45	18.50	18.40	18.40	18.40	-0.54%	1,177
Aug 24, 2026	18.30	18.50	18.30	18.50	18.50	1.37%	-
Aug 21, 2026	18.10	18.25	18.10	18.25	18.25	-0.54%	-
Aug 20, 2026	18.40	18.40	18.30	18.35	18.35	-	-
Aug 19, 2026	18.60	18.60	18.35	18.35	18.35	-0.81%	4
Aug 18, 2026	18.35	18.70	18.35	18.50	18.50	0.82%	106
Aug 17, 2026	18.65	18.75	18.35	18.35	18.35	-1.61%	55
Aug 14, 2026	18.45	18.70	18.45	18.65	18.65	0.54%	-
Aug 13, 2026	18.95	18.95	18.55	18.55	18.55	-2.37%	1
Aug 12, 2026	18.85	19.00	18.85	19.00	19.00	1.33%	-
Aug 11, 2026	18.65	18.75	18.65	18.75	18.75	-1.83%	3
Aug 10, 2026	18.85	19.10	18.75	19.10	19.10	1.33%	410
Aug 7, 2026	19.00	19.20	18.85	18.85	18.85	-1.31%	-
Aug 6, 2026	19.15	19.15	19.05	19.10	19.10	1.60%	-
Aug 5, 2026	18.35	18.80	18.35	18.80	18.80	2.17%	-
Aug 4, 2026	18.55	18.65	18.40	18.40	18.40	-1.60%	1
Aug 3, 2026	18.50	18.70	18.45	18.70	18.70	1.91%	-
Jul 31, 2026	18.40	18.40	18.30	18.35	18.35	-1.87%	-
Jul 30, 2026	18.20	18.70	18.20	18.70	18.70	1.36%	18
Jul 29, 2026	18.55	18.65	18.45	18.45	18.45	1.65%	17
Jul 28, 2026	18.15	18.25	18.15	18.15	18.15	-	-
Jul 27, 2026	18.00	18.15	17.80	18.15	18.15	-1.89%	51
Jul 24, 2026	19.20	19.50	18.50	18.50	18.50	3.06%	2,570
Jul 23, 2026	18.15	18.15	17.95	17.95	17.95	-2.71%	-
Jul 22, 2026	17.90	18.45	17.90	18.45	18.45	0.82%	-
Jul 21, 2026	18.35	18.45	18.30	18.30	18.30	-1.61%	-
Jul 20, 2026	18.70	18.75	18.60	18.60	18.60	-1.06%	-
Jul 17, 2026	18.75	18.80	18.75	18.80	18.80	0.27%	-
Jul 16, 2026	18.60	18.75	18.60	18.75	18.75	2.18%	-
Jul 15, 2026	18.20	18.40	18.15	18.35	18.35	0.55%	601
Jul 14, 2026	18.25	18.25	18.15	18.25	18.25	-0.82%	54
Jul 13, 2026	18.00	18.40	18.00	18.40	18.40	2.51%	3