Skip to main content
logo
Havas N.V. (FRA:JP71)
Germany flag Germany · Delayed Price · Currency is EUR
17.05
+0.50 (3.02%)
Last updated: Jun 26, 2026, 8:15 PM CET

FRA:JP71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202616.6016.6016.5016.5516.55-30
Jun 24, 202616.5016.5516.4516.5516.55-0.90%-
Jun 23, 202616.5016.7016.5016.7016.70-0.30%-
Jun 22, 202616.9016.9016.7016.7516.75-0.89%5
Jun 19, 202617.0517.0516.9016.9016.901.20%-
Jun 18, 202616.8516.8516.7016.7016.70-1.47%-
Jun 17, 202617.1017.1016.9516.9516.95-0.59%25
Jun 16, 202617.0017.0516.9517.0517.05-0.29%26
Jun 15, 202617.1017.1017.1017.1017.102.40%-
Jun 12, 202616.8016.8016.6516.7016.70-1.18%-
Jun 11, 202616.8016.9016.6516.9016.900.60%145
Jun 10, 202617.0017.0016.7016.8016.80-4.27%-
Jun 9, 202617.5517.5516.9517.5517.556.04%1,017
Jun 8, 202616.4016.6016.4016.5516.55-0.60%14
Jun 5, 202617.1017.1016.6516.6516.650.91%150
Jun 4, 202616.4516.5016.4516.5016.50--
Jun 3, 202616.5016.5016.4516.5016.50-0.60%-
Jun 2, 202616.6016.6016.6016.6016.60-0.60%-
Jun 1, 202616.7516.7516.7016.7016.700.30%5
May 29, 202616.4516.6516.4516.6516.652.78%-
May 28, 202616.2516.2516.2016.2016.20-0.61%-
May 27, 202616.4016.4516.3016.3016.30-1.21%-
May 26, 202616.6016.6016.5016.5016.50-0.60%-
May 25, 202616.3016.6016.3016.6016.602.47%-
May 22, 202615.9516.2015.9516.2016.201.57%7
May 21, 202615.9016.0515.9015.9515.951.27%20
May 20, 202615.8515.9015.7515.7515.75-2.17%-
May 19, 202616.0516.5016.0516.1016.101.58%1,010
May 18, 202615.6515.8515.6015.8515.852.26%-
May 15, 202615.7515.7515.3015.5015.501.31%400
May 14, 202616.1016.1516.1016.1015.300.62%-
May 13, 202615.9516.0015.9516.0015.20-1.54%40
May 12, 202616.1516.2516.1016.2515.44-1.81%-
May 11, 202616.3516.5516.3516.5515.73--
May 8, 202616.4516.5516.4516.5515.730.61%-
May 7, 202616.6016.6516.4516.4515.63-1.20%11
May 6, 202616.3016.6516.3016.6515.824.06%-
May 5, 202616.0516.0516.0016.0015.200.63%-
May 4, 202615.8516.4015.8515.9015.11-1,000
Apr 30, 202615.8015.9015.8015.9015.110.63%-
Apr 29, 202616.0016.0015.8015.8015.01-1.25%1
Apr 28, 202615.9516.0515.9516.0015.200.63%-
Apr 27, 202615.8515.9015.8015.9015.110.32%-
Apr 24, 202615.8015.8515.8015.8515.06-1.25%-
Apr 23, 202616.0016.0516.0016.0515.250.94%-
Apr 22, 202615.7515.9015.7515.9015.110.32%-
Apr 21, 202615.8515.9015.8515.8515.06-0.31%11
Apr 20, 202616.0016.0515.9015.9015.11-1.55%6
Apr 17, 202615.7516.1515.7516.1515.351.57%-
Apr 16, 202616.0516.0515.9015.9015.112.91%-