FRA:JP71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.00	16.05	16.00	16.05	16.05	0.94%	-
Apr 22, 2026	15.75	15.90	15.75	15.90	15.90	0.32%	-
Apr 21, 2026	15.85	15.90	15.85	15.85	15.85	-0.31%	11
Apr 20, 2026	16.00	16.05	15.90	15.90	15.90	-1.55%	6
Apr 17, 2026	15.75	16.15	15.75	16.15	16.15	1.57%	-
Apr 16, 2026	16.05	16.05	15.90	15.90	15.90	2.91%	-
Apr 15, 2026	15.60	15.60	15.45	15.45	15.45	-2.22%	-
Apr 14, 2026	15.75	15.90	15.75	15.80	15.80	-1.56%	47
Apr 13, 2026	15.65	16.05	15.65	16.05	16.05	-0.93%	3
Apr 10, 2026	15.75	16.20	15.75	16.20	16.20	2.21%	-
Apr 9, 2026	15.85	15.95	15.85	15.85	15.85	-3.06%	-
Apr 8, 2026	16.45	16.45	16.35	16.35	16.35	1.87%	100
Apr 7, 2026	15.30	16.05	15.30	16.05	16.05	7.83%	-
Apr 2, 2026	14.71	14.89	14.71	14.89	14.89	-1.29%	-
Apr 1, 2026	15.02	15.08	14.96	15.08	15.08	0.84%	9
Mar 31, 2026	14.89	14.96	14.89	14.96	14.96	1.60%	-
Mar 30, 2026	14.82	14.82	14.72	14.72	14.72	-1.01%	-
Mar 27, 2026	14.92	14.92	14.87	14.87	14.87	-1.46%	-
Mar 26, 2026	14.99	15.09	14.88	15.09	15.09	0.10%	-
Mar 25, 2026	15.10	15.11	15.08	15.08	15.08	0.30%	-
Mar 24, 2026	14.97	15.03	14.97	15.03	15.03	-0.50%	-
Mar 23, 2026	14.44	15.11	14.41	15.11	15.11	2.16%	-
Mar 20, 2026	14.70	14.84	14.70	14.79	14.79	-0.10%	167
Mar 19, 2026	14.89	14.89	14.80	14.80	14.80	-2.73%	-
Mar 18, 2026	15.44	15.44	15.22	15.22	15.22	-2.28%	-
Mar 17, 2026	15.25	15.57	15.25	15.57	15.57	0.71%	40
Mar 16, 2026	15.34	15.50	15.34	15.46	15.46	-0.64%	-
Mar 13, 2026	15.42	15.76	15.42	15.56	15.56	-1.55%	5
Mar 12, 2026	15.85	15.89	15.81	15.81	15.81	-1.10%	-
Mar 11, 2026	16.18	16.18	15.98	15.98	15.98	-2.17%	-
Mar 10, 2026	15.97	16.50	15.97	16.34	16.34	3.78%	301
Mar 9, 2026	15.74	15.74	15.45	15.74	15.74	-1.84%	-
Mar 6, 2026	16.07	16.37	16.04	16.04	16.04	-0.80%	50
Mar 5, 2026	15.80	16.20	15.79	16.17	16.17	1.92%	6
Mar 4, 2026	15.51	15.86	15.51	15.86	15.86	0.76%	10
Mar 3, 2026	16.25	16.25	15.74	15.74	15.74	-5.83%	-
Mar 2, 2026	16.65	16.72	16.65	16.72	16.72	-0.80%	-
Feb 27, 2026	16.88	16.88	16.84	16.85	16.85	-2.03%	-
Feb 26, 2026	17.00	17.20	17.00	17.20	17.20	2.29%	56
Feb 25, 2026	16.82	16.82	16.82	16.82	16.82	1.75%	16
Feb 24, 2026	16.53	16.53	16.53	16.53	16.53	-2.62%	-
Feb 23, 2026	16.30	16.97	16.30	16.97	16.97	2.54%	85
Feb 20, 2026	16.79	17.04	16.55	16.55	16.55	-0.48%	-
Feb 19, 2026	15.86	16.63	15.86	16.63	16.63	2.31%	51
Feb 18, 2026	14.84	16.26	14.84	16.26	16.26	14.27%	68
Feb 17, 2026	13.90	14.23	13.87	14.23	14.23	1.53%	-
Feb 16, 2026	14.06	14.11	13.96	14.01	14.01	0.14%	10
Feb 13, 2026	14.26	14.26	13.99	13.99	13.99	-3.28%	40
Feb 12, 2026	14.43	14.55	14.43	14.47	14.47	0.24%	-
Feb 11, 2026	15.31	15.39	14.43	14.43	14.43	-7.14%	53