Skip to main content
logo
Dolfines SA (FRA:JPZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.7680
-0.0320 (-4.00%)
Last updated: Oct 9, 2026, 8:15 PM CET

FRA:JPZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.770.770.770.770.77--
Oct 9, 20260.870.870.770.770.77-4.00%-
Oct 8, 20260.800.800.800.800.80--
Oct 7, 20260.850.850.800.800.80-15.25%-
Oct 6, 20260.940.940.940.940.944.89%-
Oct 5, 20260.900.900.900.900.90--
Oct 2, 20260.840.900.840.900.907.14%-
Oct 1, 20260.940.940.840.840.84-3.45%-
Sep 30, 20260.870.870.870.870.87-0.46%-
Sep 29, 20260.870.870.870.870.87--
Sep 28, 20260.870.870.870.870.87--
Sep 25, 20260.870.870.870.870.87--
Sep 24, 20260.870.870.870.870.87-6.02%-
Sep 23, 20260.880.930.880.930.935.68%-
Sep 22, 20260.880.880.880.880.88-2.22%-
Sep 21, 20260.900.900.900.900.90-2.17%-
Sep 18, 20260.920.920.920.920.92--
Sep 17, 20260.920.920.920.920.92--
Sep 16, 20260.920.920.920.920.92--
Sep 15, 20260.920.920.920.920.92--
Sep 14, 20260.920.920.920.920.92--
Sep 11, 20260.920.920.920.920.92--
Sep 10, 20260.920.920.920.920.92--
Sep 9, 20260.920.920.920.920.92--
Sep 8, 20260.920.920.920.920.92--
Sep 7, 20260.920.920.920.920.92-8.91%-
Sep 4, 20261.011.011.011.011.012.02%-
Sep 3, 20260.990.990.990.990.9911.99%-
Sep 2, 20260.880.880.880.880.881.14%-
Sep 1, 20260.870.870.870.870.87--
Aug 31, 20260.870.870.870.870.87-7.02%-
Aug 28, 20260.940.940.940.940.945.62%-
Aug 27, 20260.890.890.890.890.890.68%-
Aug 26, 20260.880.880.880.880.88-1.78%-
Aug 25, 20260.900.900.900.900.90-10.00%-
Aug 24, 20261.001.001.001.001.00--
Aug 21, 20261.001.001.001.001.00-480
Aug 20, 20261.001.001.001.001.007.53%480
Aug 19, 20260.930.930.930.930.93-5.10%-
Aug 18, 20260.980.980.980.980.98-0.41%-
Aug 17, 20260.980.980.980.980.983.58%-
Aug 14, 20260.950.950.950.950.95--
Aug 13, 20260.950.950.950.950.95-4.43%-
Aug 12, 20260.990.990.990.990.990.40%-
Aug 11, 20260.990.990.990.990.99-0.40%-
Aug 10, 20260.990.990.990.990.991.43%-
Aug 7, 20260.980.980.980.980.9813.95%-
Aug 6, 20260.860.860.860.860.86-14.00%-
Aug 5, 20261.001.001.001.001.005.26%-
Aug 4, 20260.950.950.950.950.95--