FRA:JPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	7.23%	-
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	-4.68%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-4.47%	-
Jun 22, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-
Jun 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-3.27%	-
Jun 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.73%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	7.14%	-
Jun 10, 2026	0.76	0.76	0.76	0.76	0.76	-4.30%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.95%	-
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	-4.24%	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	-
Jun 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 3, 2026	0.94	0.94	0.94	0.94	0.94	4.44%	-
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	10.57%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-7.50%	-
May 29, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 28, 2026	0.88	0.88	0.88	0.88	0.88	0.69%	-
May 27, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 19, 2026	0.88	0.88	0.88	0.88	0.88	10.00%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-3.38%	-
May 15, 2026	0.83	0.83	0.83	0.83	0.83	7.25%	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-9.41%	-
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-4.92%	-
May 11, 2026	0.89	0.89	0.89	0.89	0.89	2.76%	-
May 8, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-1.84%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Apr 30, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 28, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Apr 24, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Apr 23, 2026	0.89	0.89	0.89	0.89	0.89	-6.32%	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-1.45%	-
Apr 21, 2026	0.96	0.96	0.96	0.96	0.96	8.31%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-18.42%	-