FRA:JSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Mar 26, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 25, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Mar 24, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Mar 20, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 19, 2026	11.60	11.70	11.60	11.70	11.70	-1.68%	-
Mar 18, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Mar 17, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Mar 16, 2026	11.70	11.70	11.60	11.60	11.60	-	-
Mar 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Mar 12, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Mar 11, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Mar 10, 2026	12.00	12.00	11.90	11.90	11.90	1.71%	-
Mar 9, 2026	11.70	11.70	11.70	11.70	11.70	-4.10%	-
Mar 6, 2026	12.20	12.40	12.20	12.20	12.20	0.83%	41
Mar 5, 2026	12.10	12.10	12.10	12.10	12.10	3.42%	-
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Mar 3, 2026	12.10	12.10	11.60	11.60	11.60	-5.69%	-
Mar 2, 2026	12.30	12.30	12.30	12.30	12.30	-3.91%	-
Feb 27, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Feb 26, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 25, 2026	12.60	12.60	12.50	12.50	12.50	0.81%	-
Feb 24, 2026	12.50	12.50	12.40	12.40	12.40	0.81%	-
Feb 23, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Feb 20, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Feb 19, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Feb 18, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Feb 17, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Feb 16, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Feb 13, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	-
Feb 12, 2026	12.00	12.30	12.00	12.30	12.30	2.50%	-
Feb 11, 2026	11.90	12.00	11.90	12.00	12.00	0.84%	-
Feb 10, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	-
Feb 9, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Feb 6, 2026	11.70	11.70	11.60	11.60	11.60	0.87%	-
Feb 5, 2026	11.70	11.70	11.50	11.50	11.50	-1.71%	-
Feb 4, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Feb 3, 2026	11.70	11.70	11.60	11.60	11.60	2.65%	-
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jan 30, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jan 29, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jan 28, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jan 27, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	-
Jan 26, 2026	11.50	11.50	11.40	11.40	11.40	-2.56%	-
Jan 23, 2026	11.60	11.70	11.60	11.70	11.70	1.74%	-
Jan 22, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Jan 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jan 20, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	-
Jan 19, 2026	11.70	11.70	11.60	11.60	11.60	-1.69%	-