FRA:JSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jun 25, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jun 24, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jun 23, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jun 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 18, 2026	12.70	12.70	12.60	12.60	12.60	1.61%	-
Jun 17, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 16, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Jun 15, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Jun 10, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 9, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Jun 5, 2026	12.20	12.20	12.10	12.10	12.10	-	-
Jun 4, 2026	12.20	12.20	12.10	12.10	12.10	-1.63%	-
Jun 3, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 1, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 29, 2026	12.30	12.30	12.20	12.20	12.20	-	-
May 28, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 27, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 25, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 22, 2026	12.60	12.60	12.60	12.60	12.60	7.69%	-
May 21, 2026	12.40	12.40	11.70	11.70	11.70	-4.88%	-
May 20, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
May 19, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
May 18, 2026	12.40	12.40	12.30	12.30	12.30	-0.81%	-
May 15, 2026	12.30	12.40	12.30	12.40	12.40	4.20%	-
May 14, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 13, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 12, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
May 11, 2026	11.90	11.90	11.90	11.90	11.90	0.85%	-
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
May 7, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
May 6, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 5, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 4, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 28, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Apr 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 22, 2026	11.70	11.70	11.60	11.60	11.60	-1.69%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 20, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Apr 17, 2026	12.10	12.10	12.00	12.00	12.00	-	-