FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	1.65%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.05%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.02%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.35%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.26%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	0.21%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.08%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-4.62%	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-2.15%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.13%	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-1.87%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	0.41%	-
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	3.16%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.36%	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-3.01%	-
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	1.83%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	5.10%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.22%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-4.30%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	0.13%	-
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	1.49%	-
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	-0.35%	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	1.47%	-
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	-1.14%	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Jan 9, 2026	0.43	0.46	0.43	0.46	0.46	2.78%	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	3.89%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.75%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	11.16%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-6.55%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	0.88%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	1.13%	-
Dec 23, 2025	0.42	0.42	0.41	0.41	0.41	1.39%	200
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	2.12%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	0.45%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	3.43%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	4.14%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.58%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	0.40%	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	0.16%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	2.72%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.24%	-
Dec 8, 2025	0.38	0.38	0.37	0.37	0.37	-0.83%	154