FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.43	0.46	0.43	0.46	0.46	2.78%	-
Jan 8, 2026	0.44	0.44	0.44	0.44	0.44	3.89%	-
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.75%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	11.16%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-6.55%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	0.88%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	1.13%	-
Dec 23, 2025	0.42	0.42	0.41	0.41	0.41	1.39%	200
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	2.12%	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	0.45%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	3.43%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	4.14%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.58%	-
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	0.40%	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	0.16%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	2.72%	-
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-0.68%	-
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	-0.24%	-
Dec 8, 2025	0.38	0.38	0.37	0.37	0.37	-0.83%	154
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	1.60%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-0.83%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	0.03%	4,700
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-1.67%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	2.30%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	0.35%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-0.51%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-1.91%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-8.07%	-
Nov 24, 2025	0.36	0.41	0.36	0.41	0.41	16.11%	500
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-2.94%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-4.24%	-
Nov 19, 2025	0.37	0.38	0.37	0.38	0.38	2.10%	67
Nov 18, 2025	0.37	0.37	0.37	0.37	0.37	-5.29%	-
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-1.65%	-
Nov 14, 2025	0.40	0.40	0.40	0.40	0.40	-1.36%	-
Nov 13, 2025	0.41	0.41	0.41	0.41	0.41	-5.77%	-
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	10.66%	-
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	-8.95%	-
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	3.75%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-8.46%	-
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	2.35%	-
Nov 5, 2025	0.44	0.44	0.44	0.44	0.44	-4.98%	-
Nov 4, 2025	0.46	0.46	0.46	0.46	0.46	0.41%	-
Nov 3, 2025	0.46	0.46	0.46	0.46	0.46	-0.11%	-
Oct 31, 2025	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Oct 30, 2025	0.46	0.46	0.46	0.46	0.46	-1.39%	-
Oct 29, 2025	0.47	0.47	0.47	0.47	0.47	-1.83%	-
Oct 28, 2025	0.48	0.48	0.48	0.48	0.48	-3.03%	-
Oct 27, 2025	0.49	0.49	0.49	0.49	0.49	-4.84%	-