FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	0.81%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.68%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	-0.39%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.88%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.03%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-3.13%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.73%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	0.27%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.44%	-
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	1.11%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.82%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.02%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	4.07%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.75%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.70%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	2.66%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	2.88%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.39%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	3.75%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.83%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.10%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.31%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	0.58%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	1.65%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.05%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.02%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.35%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.26%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	0.21%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.08%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-4.62%	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.67%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-2.15%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-0.13%	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	-1.87%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	0.41%	-
Jan 29, 2026	0.46	0.46	0.46	0.46	0.46	3.16%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.36%	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	0.26%	-
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-3.01%	-
Jan 23, 2026	0.47	0.47	0.47	0.47	0.47	1.83%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	5.10%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.22%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-4.30%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	0.13%	-