FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.31	0.31	0.31	-	-4.99%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.16%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	0.21%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.21%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.50%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	3.06%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	1.26%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.04%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.07%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.12%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.64%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.10%	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.34%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	4.53%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	5.60%	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.09%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	0.81%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.68%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	-0.39%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.88%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.03%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-3.13%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	1.73%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	0.27%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.44%	-
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	1.11%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.82%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.02%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	4.07%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.75%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.70%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	2.66%	-
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	2.88%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-4.39%	-
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	3.75%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-7.83%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-3.10%	-
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-3.31%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	0.58%	-
Feb 20, 2026	0.41	0.41	0.41	0.41	0.41	1.65%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	0.05%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.02%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.35%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.26%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	0.21%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.08%	-