FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.30	0.30	0.30	0.30	-	-0.80%	-
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.68%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-5.61%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.91%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	3.05%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-10.16%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-2.03%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	1.54%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-2.21%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.88%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	16.73%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	2.57%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	7.43%	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	2.31%	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.62%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	0.38%	-
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.84%	-
May 11, 2026	0.29	0.30	0.29	0.30	0.30	0.10%	6,000
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.45%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.23%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-2.31%	8,210
May 5, 2026	0.31	0.31	0.31	0.31	0.31	1.14%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	0.88%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.23%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	10,000
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-4.99%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-1.16%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	0.21%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-2.21%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.50%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	3.06%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	1.26%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.04%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.07%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.12%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.64%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.10%	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.34%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	4.53%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	5.60%	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-2.09%	-
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	0.81%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.68%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	-0.39%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.88%	-