FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	-	2.86%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-1.51%	-
Aug 24, 2026	0.28	0.28	0.28	0.28	0.28	-3.00%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	2.34%	-
Aug 20, 2026	0.30	0.30	0.29	0.29	0.29	-0.80%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.13%	-
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.55%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-0.77%	-
Aug 14, 2026	0.31	0.31	0.30	0.30	0.30	-5.35%	31,000
Aug 13, 2026	0.31	0.32	0.31	0.32	0.32	-1.07%	31,000
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	4.97%	2,250
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-2.66%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	2.60%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.36%	-
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	-0.88%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	0.29%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	2.37%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	0.30%	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.07%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.83%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	2.69%	-
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	4.19%	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	2.77%	-
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.69%	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.22%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	-
Jul 20, 2026	0.29	0.30	0.29	0.30	0.30	3.80%	1,000
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-14.54%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.14%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.94%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	1.07%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	3.63%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	0.83%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.48%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.38%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	4.74%	15,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	1.15%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 2, 2026	0.30	0.32	0.30	0.32	0.32	3.40%	32,000
Jul 1, 2026	0.32	0.32	0.31	0.31	0.31	-0.74%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	5.36%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.54%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	4.74%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.86%	-
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	2.65%	70,000
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.14%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.65%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-2.47%	-