FRA:JSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	4.19%	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	2.77%	-
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.69%	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.22%	-
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-4.93%	-
Jul 20, 2026	0.29	0.30	0.29	0.30	0.30	3.80%	1,000
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-14.54%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.14%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	0.94%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	1.07%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	3.63%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	0.83%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-3.48%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-4.38%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	4.74%	15,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	1.15%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jul 2, 2026	0.30	0.32	0.30	0.32	0.32	3.40%	32,000
Jul 1, 2026	0.32	0.32	0.31	0.31	0.31	-0.74%	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	5.36%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.54%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	4.74%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.86%	-
Jun 23, 2026	0.28	0.29	0.28	0.29	0.29	2.65%	70,000
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.14%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.65%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-2.47%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.68%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	7.44%	-
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	1.13%	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.69%	-
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	2.15%	-
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-6.31%	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-1.27%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.34%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.80%	-
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.68%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-5.61%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.91%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	3.05%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-10.16%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-2.03%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	1.54%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-2.21%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.88%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	16.73%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	2.57%	-