FRA:JST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	56.00	56.20	55.20	56.10	-	-0.36%	2,620
Jun 2, 2026	56.30	56.30	56.30	56.30	56.30	-5.22%	-
Jun 1, 2026	58.90	59.40	58.90	59.40	59.40	3.12%	100
May 29, 2026	57.60	57.60	57.60	57.60	57.60	1.59%	-
May 28, 2026	56.70	56.70	56.70	56.70	56.70	0.71%	-
May 27, 2026	56.30	56.30	56.30	56.30	56.30	-0.53%	100
May 26, 2026	56.10	56.60	56.10	56.60	56.60	1.07%	100
May 25, 2026	56.00	56.00	56.00	56.00	56.00	2.19%	-
May 22, 2026	54.80	54.80	54.80	54.80	54.80	-0.36%	50
May 21, 2026	55.30	55.30	55.00	55.00	55.00	0.73%	50
May 20, 2026	54.60	54.60	54.60	54.60	54.60	-1.44%	-
May 19, 2026	55.40	55.40	55.40	55.40	55.40	-1.42%	-
May 18, 2026	56.20	56.20	56.20	56.20	56.20	-1.75%	-
May 15, 2026	57.20	57.20	57.20	57.20	57.20	2.14%	-
May 14, 2026	56.00	56.00	56.00	56.00	56.00	3.51%	-
May 13, 2026	53.40	54.10	53.40	54.10	54.10	4.64%	139
May 12, 2026	52.00	52.00	51.70	51.70	51.70	-1.71%	30
May 11, 2026	52.60	52.60	52.60	52.60	52.60	-1.31%	-
May 8, 2026	53.30	53.30	53.30	53.30	53.30	-1.66%	-
May 7, 2026	55.30	55.80	55.30	55.70	54.20	7.53%	1,350
May 6, 2026	51.10	51.80	51.10	51.80	50.41	1.37%	70
May 5, 2026	51.10	51.10	51.10	51.10	49.72	-2.29%	-
May 4, 2026	52.30	52.30	52.30	52.30	50.89	3.56%	-
Apr 30, 2026	50.50	50.50	50.50	50.50	49.14	-0.59%	-
Apr 29, 2026	50.80	50.80	50.80	50.80	49.43	-2.87%	-
Apr 28, 2026	52.30	52.30	52.30	52.30	50.89	-2.24%	-
Apr 27, 2026	53.10	53.50	53.10	53.50	52.06	0.75%	59
Apr 24, 2026	54.10	54.10	53.10	53.10	51.67	-2.39%	31
Apr 23, 2026	54.40	54.40	54.40	54.40	52.94	-1.09%	-
Apr 22, 2026	55.70	55.70	55.00	55.00	53.52	-1.08%	190
Apr 21, 2026	55.60	55.60	55.60	55.60	54.10	-0.36%	-
Apr 20, 2026	55.30	55.80	55.30	55.80	54.30	-0.36%	1
Apr 17, 2026	52.30	56.00	52.30	56.00	54.49	6.67%	124
Apr 16, 2026	52.60	52.60	52.50	52.50	51.09	-0.19%	40
Apr 15, 2026	52.60	52.60	52.60	52.60	51.18	0.19%	-
Apr 14, 2026	52.50	52.50	52.50	52.50	51.09	-	-
Apr 13, 2026	52.50	52.50	52.50	52.50	51.09	1.55%	100
Apr 10, 2026	51.70	51.70	51.70	51.70	50.31	0.58%	-
Apr 9, 2026	53.20	53.20	51.40	51.40	50.02	-4.28%	100
Apr 8, 2026	50.40	53.70	50.40	53.70	52.25	7.62%	230
Apr 7, 2026	49.90	49.90	49.90	49.90	48.56	-1.38%	-
Apr 2, 2026	50.60	50.60	50.60	50.60	49.24	-0.59%	-
Apr 1, 2026	50.20	50.90	50.20	50.90	49.53	2.62%	20
Mar 31, 2026	49.60	49.60	49.60	49.60	48.26	0.92%	-
Mar 30, 2026	49.90	49.90	49.10	49.15	47.83	-1.01%	830
Mar 27, 2026	52.40	52.40	49.65	49.65	48.31	-12.59%	240
Mar 26, 2026	56.80	56.80	56.80	56.80	55.27	1.61%	-
Mar 25, 2026	55.90	55.90	55.90	55.90	54.39	0.36%	-
Mar 24, 2026	56.40	56.40	55.70	55.70	54.20	2.39%	250
Mar 23, 2026	54.40	54.40	54.40	54.40	52.94	-3.89%	50