FRA:JST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	59.40	59.40	59.40	59.40	59.40	-1.82%	-
Aug 24, 2026	60.50	60.50	60.50	60.50	60.50	1.34%	-
Aug 21, 2026	59.20	59.70	59.20	59.70	59.70	0.34%	20
Aug 20, 2026	58.80	59.50	58.80	59.50	59.50	3.48%	160
Aug 19, 2026	57.50	57.50	57.50	57.50	57.50	2.86%	-
Aug 18, 2026	55.90	55.90	55.90	55.90	55.90	0.72%	-
Aug 17, 2026	55.50	55.50	55.50	55.50	55.50	-1.25%	-
Aug 14, 2026	56.20	56.20	56.20	56.20	56.20	-0.53%	105
Aug 13, 2026	56.60	56.80	56.50	56.50	56.50	-0.18%	105
Aug 12, 2026	56.60	56.60	56.60	56.60	56.60	0.89%	-
Aug 11, 2026	56.10	56.10	56.10	56.10	56.10	-0.53%	-
Aug 10, 2026	56.40	56.40	56.40	56.40	56.40	0.53%	-
Aug 7, 2026	56.10	56.10	56.10	56.10	56.10	-1.75%	-
Aug 6, 2026	57.10	57.10	57.10	57.10	57.10	-1.04%	-
Aug 5, 2026	57.70	57.70	57.70	57.70	57.70	-0.52%	-
Aug 4, 2026	58.00	58.00	58.00	58.00	58.00	-	-
Aug 3, 2026	58.00	58.00	58.00	58.00	58.00	1.58%	-
Jul 31, 2026	57.10	57.10	57.10	57.10	57.10	0.35%	-
Jul 30, 2026	56.90	56.90	56.90	56.90	56.90	0.71%	-
Jul 29, 2026	56.50	56.50	56.50	56.50	56.50	0.89%	-
Jul 28, 2026	55.70	56.00	55.70	56.00	56.00	-1.06%	90
Jul 27, 2026	56.60	56.60	56.60	56.60	56.60	1.25%	-
Jul 24, 2026	55.90	55.90	55.90	55.90	55.90	2.19%	-
Jul 23, 2026	54.70	54.70	54.70	54.70	54.70	0.37%	-
Jul 22, 2026	54.10	54.50	54.10	54.50	54.50	-0.55%	90
Jul 21, 2026	54.80	54.80	54.80	54.80	54.80	-1.62%	-
Jul 20, 2026	55.70	55.70	55.70	55.70	55.70	1.27%	-
Jul 17, 2026	55.00	55.00	55.00	55.00	55.00	0.92%	-
Jul 16, 2026	54.50	54.50	54.50	54.50	54.50	0.18%	-
Jul 15, 2026	54.40	54.40	54.40	54.40	54.40	2.45%	-
Jul 14, 2026	53.10	53.10	53.10	53.10	53.10	-2.39%	-
Jul 13, 2026	54.10	54.40	54.10	54.40	54.40	1.68%	90
Jul 10, 2026	53.50	53.50	53.50	53.50	53.50	0.94%	-
Jul 9, 2026	53.00	53.00	53.00	53.00	53.00	-2.21%	-
Jul 8, 2026	54.20	54.20	54.20	54.20	54.20	-1.81%	-
Jul 7, 2026	55.20	55.20	55.20	55.20	55.20	-0.72%	-
Jul 6, 2026	55.60	55.60	55.60	55.60	55.60	3.54%	-
Jul 3, 2026	53.70	53.70	53.70	53.70	53.70	3.27%	-
Jul 2, 2026	52.00	52.00	52.00	52.00	52.00	0.39%	-
Jul 1, 2026	51.80	51.80	51.80	51.80	51.80	1.97%	-
Jun 30, 2026	50.80	50.80	50.80	50.80	50.80	-0.39%	-
Jun 29, 2026	51.00	51.00	51.00	51.00	51.00	-1.16%	-
Jun 26, 2026	51.60	51.60	51.60	51.60	51.60	1.38%	-
Jun 25, 2026	50.90	50.90	50.90	50.90	50.90	-6.09%	-
Jun 24, 2026	54.20	54.20	54.20	54.20	54.20	-1.09%	-
Jun 23, 2026	54.80	54.80	54.80	54.80	54.80	-0.72%	-
Jun 22, 2026	55.20	55.20	55.20	55.20	55.20	0.73%	-
Jun 19, 2026	54.80	54.80	54.80	54.80	54.80	-0.54%	-
Jun 18, 2026	55.40	55.40	55.10	55.10	55.10	-1.78%	16
Jun 17, 2026	55.20	56.10	55.20	56.10	56.10	0.54%	20