Mueller Water Products, Inc. (FRA:JT5)
Germany · Delayed Price · Currency is EUR 20.80
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:04 AM CET
Mueller Water Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Nov 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Nov 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Nov 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Nov 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Nov 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Nov 19, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Nov 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Nov 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Nov 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Nov 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Nov 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Nov 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Nov 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.63% | - |
| Nov 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -4.42% | - |
| Nov 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.54 | 0.89% | - |
| Nov 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | 0.90% | - |
| Nov 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | - | - |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 0.91% | - |
| Oct 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | - | - |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -0.90% | - |
| Oct 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 0.91% | - |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | - | - |
| Oct 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -0.90% | - |
| Oct 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 1.83% | - |
| Oct 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -1.80% | - |
| Oct 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 0.91% | - |
| Oct 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 1.85% | - |
| Oct 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 1.89% | - |
| Oct 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | -2.75% | - |
| Oct 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 0.93% | - |
| Oct 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | - | - |
| Oct 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 1.89% | - |
| Oct 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | -1.85% | - |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -1.82% | - |
| Oct 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 0.92% | - |
| Oct 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| Oct 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -0.91% | - |
| Oct 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | - | - |
| Oct 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 1.85% | - |
| Oct 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | - | - |
| Oct 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 0.93% | - |
| Sep 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -2.73% | 30 |
| Sep 29, 2025 | 21.60 | 22.00 | 21.60 | 22.00 | 21.94 | 3.77% | 270 |
| Sep 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | 0.95% | - |
| Sep 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -1.87% | - |
| Sep 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - | - |
| Sep 23, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - | - |
| Sep 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.93% | - |