Mueller Water Products, Inc. (FRA:JT5)
Germany · Delayed Price · Currency is EUR 23.77
+0.46 (1.97%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:JT5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | - | -0.55% | - |
| Apr 22, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% | - |
| Apr 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -4.54% | - |
| Apr 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% | - |
| Apr 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.47% | - |
| Apr 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.32% | - |
| Apr 15, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% | - |
| Apr 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.66% | - |
| Apr 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -2.36% | - |
| Apr 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.50% | - |
| Apr 9, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% | - |
| Apr 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.41% | - |
| Apr 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.07% | - |
| Apr 2, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 2.54% | 400 |
| Apr 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Mar 31, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 0.85% | 5 |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Mar 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Mar 25, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - | 304 |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Mar 23, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | -0.84% | 514 |
| Mar 20, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | - | 400 |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Mar 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Mar 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Mar 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 100 |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Mar 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Mar 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.03% | - |
| Mar 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Mar 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Mar 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Mar 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Mar 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Feb 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Feb 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Feb 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Feb 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Feb 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Feb 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Feb 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |