FRA:JT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.47	23.47	23.47	23.47	23.47	2.22%	-
Jun 25, 2026	22.96	22.96	22.96	22.96	22.96	2.55%	-
Jun 24, 2026	22.39	22.39	22.39	22.39	22.39	-2.01%	-
Jun 23, 2026	22.21	22.85	22.21	22.85	22.85	0.31%	3
Jun 22, 2026	22.66	22.78	22.66	22.78	22.78	1.15%	1,490
Jun 19, 2026	22.52	22.52	22.52	22.52	22.52	0.99%	-
Jun 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%	-
Jun 17, 2026	22.35	22.35	22.35	22.35	22.35	1.54%	-
Jun 16, 2026	22.01	22.01	22.01	22.01	22.01	-1.48%	-
Jun 15, 2026	22.34	22.34	22.34	22.34	22.34	1.22%	-
Jun 12, 2026	22.07	22.07	22.07	22.07	22.07	0.27%	-
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	-2.05%	-
Jun 10, 2026	22.47	22.47	22.47	22.47	22.47	3.22%	-
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	0.65%	-
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	1.41%	-
Jun 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%	-
Jun 4, 2026	21.52	21.52	21.52	21.52	21.52	1.03%	-
Jun 3, 2026	21.30	21.30	21.30	21.30	21.30	2.01%	-
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	-2.43%	-
Jun 1, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%	-
May 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%	-
May 28, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%	-
May 27, 2026	21.94	21.94	21.94	21.94	21.94	1.15%	-
May 26, 2026	21.69	21.69	21.69	21.69	21.69	0.18%	-
May 25, 2026	21.65	21.65	21.65	21.65	21.65	1.03%	-
May 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.79%	-
May 21, 2026	21.60	21.60	21.60	21.60	21.60	1.50%	-
May 20, 2026	21.28	21.28	21.28	21.28	21.28	-2.61%	-
May 19, 2026	21.85	21.85	21.85	21.85	21.85	1.44%	-
May 18, 2026	21.54	21.54	21.54	21.54	21.54	-1.46%	-
May 15, 2026	21.86	21.86	21.86	21.86	21.86	1.91%	-
May 14, 2026	21.45	21.45	21.45	21.45	21.45	0.52%	-
May 13, 2026	21.34	21.34	21.34	21.34	21.34	-1.66%	-
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-1.63%	-
May 11, 2026	22.06	22.06	22.06	22.06	22.06	-2.35%	-
May 8, 2026	22.65	22.65	22.65	22.65	22.59	-0.96%	-
May 7, 2026	22.87	22.87	22.87	22.87	22.81	-2.18%	-
May 6, 2026	23.38	23.38	23.38	23.38	23.32	1.34%	-
May 5, 2026	23.07	23.07	23.07	23.07	23.01	-0.22%	-
May 4, 2026	23.12	23.12	23.12	23.12	23.06	-0.94%	-
Apr 30, 2026	23.34	23.34	23.34	23.34	23.28	-1.93%	-
Apr 29, 2026	23.80	23.80	23.80	23.80	23.74	-0.54%	-
Apr 28, 2026	23.93	23.93	23.93	23.93	23.87	0.84%	-
Apr 27, 2026	23.73	23.73	23.73	23.73	23.67	-0.17%	-
Apr 24, 2026	23.77	23.77	23.77	23.77	23.71	1.97%	-
Apr 23, 2026	23.31	23.31	23.31	23.31	23.25	-0.55%	-
Apr 22, 2026	23.44	23.44	23.44	23.44	23.38	1.34%	-
Apr 21, 2026	23.13	23.13	23.13	23.13	23.07	-4.54%	-
Apr 20, 2026	24.23	24.23	24.23	24.23	24.17	0.58%	-
Apr 17, 2026	24.09	24.09	24.09	24.09	24.03	-1.47%	-