FRA:JT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	21.96	22.15	21.96	22.15	22.15	2.50%	30
Jul 24, 2026	21.61	21.61	21.61	21.61	21.61	0.09%	-
Jul 23, 2026	21.59	21.59	21.59	21.59	21.59	0.42%	-
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	-1.69%	-
Jul 21, 2026	21.87	21.87	21.87	21.87	21.87	-0.64%	-
Jul 20, 2026	22.01	22.01	22.01	22.01	22.01	-1.08%	-
Jul 17, 2026	22.25	22.25	22.25	22.25	22.25	3.20%	-
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	0.94%	-
Jul 15, 2026	21.36	21.36	21.36	21.36	21.36	0.09%	-
Jul 14, 2026	21.34	21.34	21.34	21.34	21.34	-1.48%	-
Jul 13, 2026	21.66	21.66	21.66	21.66	21.66	-	-
Jul 10, 2026	21.66	21.66	21.66	21.66	21.66	1.17%	-
Jul 9, 2026	21.41	21.41	21.41	21.41	21.41	-1.25%	-
Jul 8, 2026	21.68	21.68	21.68	21.68	21.68	-1.50%	-
Jul 7, 2026	22.01	22.01	22.01	22.01	22.01	1.76%	-
Jul 6, 2026	21.63	21.63	21.63	21.63	21.63	0.42%	-
Jul 3, 2026	21.54	21.54	21.54	21.54	21.54	-1.55%	-
Jul 2, 2026	21.88	21.88	21.88	21.88	21.88	-2.63%	-
Jul 1, 2026	22.47	22.47	22.47	22.47	22.47	-1.23%	-
Jun 30, 2026	22.62	22.75	22.62	22.75	22.75	-2.36%	151
Jun 29, 2026	23.30	23.30	23.30	23.30	23.30	-0.72%	-
Jun 26, 2026	23.47	23.47	23.47	23.47	23.47	2.22%	-
Jun 25, 2026	22.96	22.96	22.96	22.96	22.96	2.55%	-
Jun 24, 2026	22.39	22.39	22.39	22.39	22.39	-2.01%	-
Jun 23, 2026	22.21	22.85	22.21	22.85	22.85	0.31%	3
Jun 22, 2026	22.66	22.78	22.66	22.78	22.78	1.15%	1,490
Jun 19, 2026	22.52	22.52	22.52	22.52	22.52	0.99%	-
Jun 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%	-
Jun 17, 2026	22.35	22.35	22.35	22.35	22.35	1.54%	-
Jun 16, 2026	22.01	22.01	22.01	22.01	22.01	-1.48%	-
Jun 15, 2026	22.34	22.34	22.34	22.34	22.34	1.22%	-
Jun 12, 2026	22.07	22.07	22.07	22.07	22.07	0.27%	-
Jun 11, 2026	22.01	22.01	22.01	22.01	22.01	-2.05%	-
Jun 10, 2026	22.47	22.47	22.47	22.47	22.47	3.22%	-
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	0.65%	-
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	1.41%	-
Jun 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%	-
Jun 4, 2026	21.52	21.52	21.52	21.52	21.52	1.03%	-
Jun 3, 2026	21.30	21.30	21.30	21.30	21.30	2.01%	-
Jun 2, 2026	20.88	20.88	20.88	20.88	20.88	-2.43%	-
Jun 1, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%	-
May 29, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%	-
May 28, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%	-
May 27, 2026	21.94	21.94	21.94	21.94	21.94	1.15%	-
May 26, 2026	21.69	21.69	21.69	21.69	21.69	0.18%	-
May 25, 2026	21.65	21.65	21.65	21.65	21.65	1.03%	-
May 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.79%	-
May 21, 2026	21.60	21.60	21.60	21.60	21.60	1.50%	-
May 20, 2026	21.28	21.28	21.28	21.28	21.28	-2.61%	-
May 19, 2026	21.85	21.85	21.85	21.85	21.85	1.44%	-