Mueller Water Products, Inc. (FRA:JT5)
Germany · Delayed Price · Currency is EUR 19.61
+0.53 (2.78%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:JT5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.78% | 30 |
| Oct 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.45% | - |
| Oct 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.18% | - |
| Oct 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.60% | - |
| Oct 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.86% | - |
| Oct 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% | - |
| Oct 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% | - |
| Oct 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.24% | - |
| Oct 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.01% | - |
| Oct 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.06% | - |
| Oct 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.34% | - |
| Oct 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.74% | - |
| Oct 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.44% | - |
| Oct 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.55% | - |
| Oct 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.37% | - |
| Oct 2, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.47% | - |
| Oct 1, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.24% | - |
| Sep 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% | - |
| Sep 29, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.91% | - |
| Sep 28, 2026 | 18.72 | 19.10 | 18.72 | 19.10 | 19.10 | 2.17% | 30 |
| Sep 25, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% | - |
| Sep 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.62% | - |
| Sep 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.35% | - |
| Sep 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% | - |
| Sep 21, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.52% | - |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.13% | - |
| Sep 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.76% | - |
| Sep 16, 2026 | 19.55 | 19.56 | 19.55 | 19.56 | 19.56 | -0.89% | 250 |
| Sep 15, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.95% | - |
| Sep 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% | - |
| Sep 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.65% | - |
| Sep 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.43% | - |
| Sep 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% | - |
| Sep 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% | - |
| Sep 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% | - |
| Sep 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% | - |
| Sep 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% | - |
| Sep 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.19% | - |
| Sep 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% | - |
| Aug 31, 2026 | 20.73 | 20.79 | 20.73 | 20.79 | 20.79 | -0.86% | 20 |
| Aug 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.87% | - |
| Aug 27, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.65% | - |
| Aug 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% | - |
| Aug 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.32% | - |
| Aug 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% | - |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.95% | - |
| Aug 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.36% | - |
| Aug 19, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.65% | - |
| Aug 18, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.65% | - |
| Aug 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% | - |