FRA:JT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	1.32%	-
Aug 24, 2026	21.19	21.19	21.19	21.19	21.19	0.24%	-
Aug 21, 2026	21.14	21.14	21.14	21.14	21.14	-1.95%	-
Aug 20, 2026	21.56	21.56	21.56	21.56	21.56	1.36%	-
Aug 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%	-
Aug 18, 2026	21.41	21.41	21.41	21.41	21.41	-1.65%	-
Aug 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.87%	-
Aug 14, 2026	21.96	21.96	21.96	21.96	21.96	-2.14%	-
Aug 13, 2026	22.44	22.44	22.44	22.44	22.44	-0.22%	-
Aug 12, 2026	22.56	22.56	22.49	22.49	22.49	0.22%	50
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	-1.71%	-
Aug 10, 2026	22.83	22.83	22.83	22.83	22.83	-1.55%	-
Aug 7, 2026	23.25	23.25	23.25	23.25	23.19	-3.13%	-
Aug 6, 2026	22.73	24.00	22.73	24.00	23.94	5.54%	250
Aug 5, 2026	22.74	22.74	22.74	22.74	22.68	2.66%	-
Aug 4, 2026	22.15	22.15	22.15	22.15	22.09	1.28%	-
Aug 3, 2026	21.87	21.87	21.87	21.87	21.81	1.34%	-
Jul 31, 2026	21.58	21.58	21.58	21.58	21.52	-0.64%	-
Jul 30, 2026	21.72	21.72	21.72	21.72	21.66	-3.17%	-
Jul 29, 2026	22.43	22.43	22.43	22.43	22.37	2.56%	-
Jul 28, 2026	21.87	21.87	21.87	21.87	21.81	-1.26%	-
Jul 27, 2026	21.96	22.15	21.96	22.15	22.09	2.50%	30
Jul 24, 2026	21.61	21.61	21.61	21.61	21.55	0.09%	-
Jul 23, 2026	21.59	21.59	21.59	21.59	21.53	0.42%	-
Jul 22, 2026	21.50	21.50	21.50	21.50	21.44	-1.69%	-
Jul 21, 2026	21.87	21.87	21.87	21.87	21.81	-0.64%	-
Jul 20, 2026	22.01	22.01	22.01	22.01	21.95	-1.08%	-
Jul 17, 2026	22.25	22.25	22.25	22.25	22.19	3.20%	-
Jul 16, 2026	21.56	21.56	21.56	21.56	21.50	0.94%	-
Jul 15, 2026	21.36	21.36	21.36	21.36	21.30	0.09%	-
Jul 14, 2026	21.34	21.34	21.34	21.34	21.28	-1.48%	-
Jul 13, 2026	21.66	21.66	21.66	21.66	21.60	-	-
Jul 10, 2026	21.66	21.66	21.66	21.66	21.60	1.17%	-
Jul 9, 2026	21.41	21.41	21.41	21.41	21.35	-1.25%	-
Jul 8, 2026	21.68	21.68	21.68	21.68	21.62	-1.50%	-
Jul 7, 2026	22.01	22.01	22.01	22.01	21.95	1.76%	-
Jul 6, 2026	21.63	21.63	21.63	21.63	21.57	0.42%	-
Jul 3, 2026	21.54	21.54	21.54	21.54	21.48	-1.55%	-
Jul 2, 2026	21.88	21.88	21.88	21.88	21.82	-2.63%	-
Jul 1, 2026	22.47	22.47	22.47	22.47	22.41	-1.23%	-
Jun 30, 2026	22.62	22.75	22.62	22.75	22.69	-2.36%	151
Jun 29, 2026	23.30	23.30	23.30	23.30	23.24	-0.72%	-
Jun 26, 2026	23.47	23.47	23.47	23.47	23.41	2.22%	-
Jun 25, 2026	22.96	22.96	22.96	22.96	22.90	2.55%	-
Jun 24, 2026	22.39	22.39	22.39	22.39	22.33	-2.01%	-
Jun 23, 2026	22.21	22.85	22.21	22.85	22.79	0.31%	3
Jun 22, 2026	22.66	22.78	22.66	22.78	22.72	1.15%	1,490
Jun 19, 2026	22.52	22.52	22.52	22.52	22.46	0.99%	-
Jun 18, 2026	22.30	22.30	22.30	22.30	22.24	-0.22%	-
Jun 17, 2026	22.35	22.35	22.35	22.35	22.29	1.54%	-