Japan Real Estate Investment Corporation (FRA:JUA)
Germany · Delayed Price · Currency is EUR 640.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:JUA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | - | - | - |
| Aug 25, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | 0.79% | - |
| Aug 24, 2026 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | - | - |
| Aug 21, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Aug 20, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | 0.79% | - |
| Aug 19, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |
| Aug 18, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |
| Aug 17, 2026 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Aug 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Aug 13, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| Aug 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 11, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | -0.78% | - |
| Aug 10, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Aug 7, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Aug 6, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | - |
| Aug 5, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Aug 4, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -1.53% | - |
| Aug 3, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | - |
| Jul 31, 2026 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | -0.75% | - |
| Jul 30, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | - | - |
| Jul 29, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | - |
| Jul 28, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Jul 27, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 3.10% | - |
| Jul 24, 2026 | 655.00 | 655.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| Jul 23, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -2.29% | - |
| Jul 22, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -0.76% | - |
| Jul 21, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | - |
| Jul 20, 2026 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | 0.78% | - |
| Jul 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | - |
| Jul 16, 2026 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | -2.31% | - |
| Jul 15, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Jul 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| Jul 13, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| Jul 10, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | 0.79% | - |
| Jul 9, 2026 | 635.00 | 640.00 | 635.00 | 635.00 | 635.00 | - | - |
| Jul 8, 2026 | 640.00 | 640.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Jul 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jul 6, 2026 | 645.00 | 650.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jul 3, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | 0.79% | - |
| Jul 2, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 3.25% | - |
| Jul 1, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -2.38% | - |
| Jun 30, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Jun 29, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | - |
| Jun 26, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | - |
| Jun 25, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2.44% | - |
| Jun 24, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Jun 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | - |
| Jun 22, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Jun 19, 2026 | 605.00 | 615.00 | 605.00 | 610.00 | 610.00 | - | - |
| Jun 18, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |