Japan Real Estate Investment Corporation (FRA:JUA)
Germany · Delayed Price · Currency is EUR 645.00
+10.00 (1.57%)
Last updated: Apr 24, 2026, 10:03 AM CET
FRA:JUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | - | - |
| Apr 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Apr 21, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 20, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| Apr 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.54% | - |
| Apr 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| Apr 15, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| Apr 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| Apr 13, 2026 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | -0.77% | - |
| Apr 10, 2026 | 650.00 | 665.00 | 650.00 | 650.00 | 650.00 | - | 2 |
| Apr 9, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | - |
| Apr 8, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | 0.77% | - |
| Apr 7, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.36% | - |
| Apr 2, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -1.55% | - |
| Apr 1, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.57% | - |
| Mar 31, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Mar 30, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | - | - |
| Mar 27, 2026 | 655.00 | 655.00 | 640.00 | 640.00 | 626.25 | -1.54% | - |
| Mar 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 636.04 | - | - |
| Mar 25, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 636.04 | -1.52% | - |
| Mar 24, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 645.82 | -0.75% | - |
| Mar 23, 2026 | 660.00 | 665.00 | 660.00 | 665.00 | 650.71 | -3.62% | - |
| Mar 20, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | -0.72% | - |
| Mar 19, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | -0.71% | - |
| Mar 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 684.96 | 0.72% | - |
| Mar 17, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | - | - |
| Mar 16, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | - | - |
| Mar 13, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | 0.72% | - |
| Mar 12, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | -0.72% | - |
| Mar 11, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | 0.72% | - |
| Mar 10, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | - | - |
| Mar 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | -1.43% | - |
| Mar 6, 2026 | 695.00 | 700.00 | 695.00 | 700.00 | 684.96 | -0.71% | - |
| Mar 5, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 689.85 | 2.17% | - |
| Mar 4, 2026 | 690.00 | 695.00 | 690.00 | 690.00 | 675.18 | -0.72% | - |
| Mar 3, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | -1.42% | - |
| Mar 2, 2026 | 705.00 | 710.00 | 705.00 | 705.00 | 689.85 | 0.71% | - |
| Feb 27, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 684.96 | -1.41% | - |
| Feb 26, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 694.75 | 1.43% | - |
| Feb 25, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 684.96 | 1.45% | - |
| Feb 24, 2026 | 695.00 | 705.00 | 690.00 | 690.00 | 675.18 | - | 1 |
| Feb 23, 2026 | 705.00 | 705.00 | 690.00 | 690.00 | 675.18 | - | 15 |
| Feb 20, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | 0.73% | - |
| Feb 19, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 670.28 | -0.72% | - |
| Feb 18, 2026 | 695.00 | 695.00 | 690.00 | 690.00 | 675.18 | - | - |
| Feb 17, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | -0.72% | - |
| Feb 16, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | 0.72% | - |
| Feb 13, 2026 | 685.00 | 690.00 | 685.00 | 690.00 | 675.18 | -0.72% | - |
| Feb 12, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 680.07 | 0.72% | - |
| Feb 11, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 675.18 | -1.43% | - |