Japan Real Estate Investment Corporation (FRA:JUA)
Germany · Delayed Price · Currency is EUR 595.00
0.00 (0.00%)
Last updated: Jun 5, 2026, 9:33 AM CET
FRA:JUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | -2.48% | - |
| Jun 3, 2026 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | 1.68% | - |
| Jun 2, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | -2.46% | - |
| Jun 1, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.61% | - |
| May 29, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.64% | - |
| May 28, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | - |
| May 27, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| May 26, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| May 25, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | - |
| May 22, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| May 21, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| May 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.61% | - |
| May 19, 2026 | 625.00 | 625.00 | 620.00 | 620.00 | 620.00 | 2.48% | - |
| May 18, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -3.20% | - |
| May 15, 2026 | 620.00 | 625.00 | 620.00 | 625.00 | 625.00 | - | - |
| May 14, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.63% | - |
| May 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| May 12, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.80% | - |
| May 11, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -0.79% | - |
| May 8, 2026 | 625.00 | 630.00 | 620.00 | 630.00 | 630.00 | -1.56% | - |
| May 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| May 6, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| May 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Apr 30, 2026 | 630.00 | 645.00 | 630.00 | 645.00 | 645.00 | 1.57% | - |
| Apr 29, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | - |
| Apr 28, 2026 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | -1.56% | - |
| Apr 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -2.29% | - |
| Apr 24, 2026 | 640.00 | 655.00 | 640.00 | 655.00 | 655.00 | 2.34% | 83 |
| Apr 23, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | - | - |
| Apr 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Apr 21, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Apr 20, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| Apr 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.54% | - |
| Apr 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| Apr 15, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| Apr 14, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| Apr 13, 2026 | 640.00 | 645.00 | 640.00 | 645.00 | 645.00 | -0.77% | - |
| Apr 10, 2026 | 650.00 | 665.00 | 650.00 | 650.00 | 650.00 | - | 2 |
| Apr 9, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | - |
| Apr 8, 2026 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | 0.77% | - |
| Apr 7, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 2.36% | - |
| Apr 2, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -1.55% | - |
| Apr 1, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 1.57% | - |
| Mar 31, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Mar 30, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | 2.20% | - |
| Mar 27, 2026 | 655.00 | 655.00 | 640.00 | 640.00 | 626.25 | -1.54% | - |
| Mar 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 636.04 | - | - |
| Mar 25, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 636.04 | -1.52% | - |
| Mar 24, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 645.82 | -0.75% | - |