Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 4.560
-0.040 (-0.87%)
At close: Mar 27, 2026
FRA:JUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Mar 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | - |
| Mar 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | - |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.71% | - |
| Mar 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -5.15% | - |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | 1,359 |
| Mar 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% | - |
| Mar 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| Mar 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Mar 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Mar 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.21% | - |
| Mar 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Mar 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Mar 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.42% | - |
| Mar 5, 2026 | 4.84 | 4.98 | 4.84 | 4.98 | 4.98 | -1.39% | 7 |
| Mar 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Mar 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | - |
| Mar 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | -3.51% | - |
| Feb 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Feb 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | -0.87% | - |
| Feb 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 3.60% | - |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | - | - |
| Feb 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | -3.48% | - |
| Feb 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | -0.86% | - |
| Feb 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 2.65% | - |
| Feb 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | 1.80% | - |
| Feb 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | - | - |
| Feb 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 0.91% | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | -2.65% | - |
| Feb 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | -2.59% | - |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 0.87% | - |
| Feb 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 0.88% | - |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 2.70% | - |
| Feb 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | -5.93% | - |
| Feb 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 1.72% | - |
| Feb 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | -4.92% | - |
| Feb 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | 3.39% | - |
| Feb 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | 0.85% | - |
| Jan 30, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | -2.50% | - |
| Jan 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | -2.44% | - |
| Jan 28, 2026 | 5.90 | 6.15 | 5.90 | 6.15 | 6.07 | -1.60% | 4,900 |
| Jan 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.17 | 0.81% | - |
| Jan 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | - | - |
| Jan 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | - | - |
| Jan 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.12 | 1.64% | - |
| Jan 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | - | - |
| Jan 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | -3.17% | - |
| Jan 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.22 | - | - |