Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 3.485
-0.045 (-1.27%)
At close: Jun 26, 2026
FRA:JUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.27% | - |
| Jun 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -18.21% | - |
| Jun 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.28% | - |
| Jun 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.12% | - |
| Jun 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.25% | - |
| Jun 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Jun 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.45% | - |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.76% | - |
| Jun 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.00% | - |
| Jun 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.63% | - |
| Jun 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.08% | - |
| Jun 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.55% | - |
| Jun 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.67% | - |
| Jun 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.88% | - |
| Jun 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.59% | 500 |
| Jun 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.61% | - |
| Jun 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Jun 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.22% | - |
| Jun 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.29% | - |
| Jun 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 5.44% | - |
| May 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.80% | - |
| May 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.97% | - |
| May 27, 2026 | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | 5.79% | 450 |
| May 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.18% | - |
| May 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.67% | - |
| May 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17% | - |
| May 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| May 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.99% | - |
| May 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.88% | - |
| May 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.53% | - |
| May 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.50% | - |
| May 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.93% | - |
| May 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 3.63% | - |
| May 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.33% | - |
| May 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.42% | - |
| May 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.81% | - |
| May 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.67% | - |
| May 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.23% | - |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.67% | - |
| May 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.90% | - |
| Apr 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.16% | - |
| Apr 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.59% | - |
| Apr 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.78% | - |
| Apr 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.20% | - |
| Apr 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.37% | - |
| Apr 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | - |
| Apr 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.04% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.59% | - |
| Apr 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.05% | - |
| Apr 17, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.90% | - |