Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 3.541
-0.079 (-2.18%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:JUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.18% | 150 |
| Oct 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.61% | - |
| Oct 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Oct 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.74% | - |
| Oct 19, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06% | - |
| Oct 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3.96% | - |
| Oct 15, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.97% | - |
| Oct 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.96% | - |
| Oct 13, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.63 | -0.60% | 150 |
| Oct 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.68% | - |
| Oct 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.67% | - |
| Oct 8, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.17% | - |
| Oct 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.44% | - |
| Oct 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.93% | - |
| Oct 5, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.20% | - |
| Oct 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.98% | - |
| Oct 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.18% | - |
| Sep 30, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.02% | - |
| Sep 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.77% | - |
| Sep 28, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.36% | - |
| Sep 25, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.69% | - |
| Sep 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.45% | - |
| Sep 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Sep 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.03% | - |
| Sep 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -7.96% | - |
| Sep 18, 2026 | 3.70 | 3.87 | 3.70 | 3.87 | 3.87 | -0.77% | 770 |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.01% | - |
| Sep 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -3.41% | - |
| Sep 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.31% | - |
| Sep 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.31% | - |
| Sep 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.54% | - |
| Sep 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.18% | - |
| Sep 9, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.36% | - |
| Sep 8, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.77% | - |
| Sep 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.86% | - |
| Sep 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.69% | - |
| Sep 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.21% | - |
| Sep 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.14 | -0.54% | - |
| Sep 1, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.16 | -3.08% | - |
| Aug 31, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.29 | -0.14% | - |
| Aug 28, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.30 | -4.08% | 100 |
| Aug 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.48 | -0.52% | - |
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.50 | 1.08% | - |
| Aug 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.46 | 0.91% | - |
| Aug 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.42 | 2.80% | - |
| Aug 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.30 | -1.79% | - |
| Aug 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.37 | -3.41% | - |
| Aug 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.53 | - | - |
| Aug 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.53 | 1.83% | - |
| Aug 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.45 | 0.73% | - |