Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 4.459
-0.204 (-4.37%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:JUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | - | -4.37% | - |
| Apr 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | - |
| Apr 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.04% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.59% | - |
| Apr 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.05% | - |
| Apr 17, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.90% | - |
| Apr 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |
| Apr 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.27% | - |
| Apr 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.20% | - |
| Apr 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -5.49% | - |
| Apr 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04% | - |
| Apr 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 7.86% | - |
| Apr 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.66% | - |
| Apr 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.93% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | 2.23% | 200 |
| Mar 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Mar 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.63% | - |
| Mar 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Mar 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | - |
| Mar 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | - |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.71% | - |
| Mar 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -5.15% | - |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | 1,359 |
| Mar 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Mar 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.90% | - |
| Mar 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| Mar 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.42% | - |
| Mar 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Mar 12, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.21% | - |
| Mar 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Mar 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Mar 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Mar 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.42% | - |
| Mar 5, 2026 | 4.84 | 4.98 | 4.84 | 4.98 | 4.98 | -1.39% | 7 |
| Mar 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Mar 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -6.36% | - |
| Mar 2, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | -3.51% | - |
| Feb 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Feb 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | -0.87% | - |
| Feb 25, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 3.60% | - |
| Feb 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | - | - |
| Feb 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | -3.48% | - |
| Feb 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | -0.86% | - |
| Feb 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 2.65% | - |
| Feb 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | 1.80% | - |
| Feb 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | - | - |
| Feb 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.48 | 0.91% | - |
| Feb 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.43 | -2.65% | - |
| Feb 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.58 | -2.59% | - |