Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 4.455
-0.055 (-1.22%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:JUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.29% | - |
| Jun 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 5.44% | - |
| May 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.80% | - |
| May 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.97% | - |
| May 27, 2026 | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | 5.79% | 450 |
| May 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.18% | - |
| May 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.67% | - |
| May 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17% | - |
| May 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| May 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.99% | - |
| May 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.88% | - |
| May 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.53% | - |
| May 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.50% | - |
| May 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.93% | - |
| May 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 3.63% | - |
| May 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.33% | - |
| May 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.42% | - |
| May 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.81% | - |
| May 7, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.67% | - |
| May 6, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1.23% | - |
| May 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.67% | - |
| May 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 3.90% | - |
| Apr 30, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.16% | - |
| Apr 29, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.59% | - |
| Apr 28, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.78% | - |
| Apr 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.20% | - |
| Apr 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -4.37% | - |
| Apr 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | - |
| Apr 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.04% | - |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.59% | - |
| Apr 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.05% | - |
| Apr 17, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.90% | - |
| Apr 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% | - |
| Apr 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 2.27% | - |
| Apr 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.20% | - |
| Apr 13, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -5.49% | - |
| Apr 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04% | - |
| Apr 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 8, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 7.86% | - |
| Apr 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.66% | - |
| Apr 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.93% | - |
| Apr 1, 2026 | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | 2.23% | 200 |
| Mar 31, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.90% | - |
| Mar 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -2.63% | - |
| Mar 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | - |
| Mar 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | - |
| Mar 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96% | - |
| Mar 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.71% | - |
| Mar 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -5.15% | - |
| Mar 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | 1,359 |