Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 4.150
-0.082 (-1.94%)
Last updated: Jul 17, 2026, 8:05 AM CET
FRA:JUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.94% | - |
| Jul 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.90% | - |
| Jul 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.40% | - |
| Jul 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.66% | - |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.28% | - |
| Jul 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.60% | - |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10.42% | - |
| Jul 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.00% | - |
| Jul 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.61% | - |
| Jul 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.40% | - |
| Jul 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.77% | - |
| Jul 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.24% | - |
| Jul 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.69% | - |
| Jun 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 8.45% | - |
| Jun 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.20% | - |
| Jun 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.27% | - |
| Jun 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -18.21% | - |
| Jun 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.28% | - |
| Jun 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.12% | - |
| Jun 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.25% | - |
| Jun 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Jun 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.45% | - |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.76% | - |
| Jun 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -4.00% | - |
| Jun 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.63% | - |
| Jun 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.08% | - |
| Jun 11, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.55% | - |
| Jun 10, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.67% | - |
| Jun 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.88% | - |
| Jun 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.59% | 500 |
| Jun 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.61% | - |
| Jun 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | - |
| Jun 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.22% | - |
| Jun 2, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.29% | - |
| Jun 1, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 5.44% | - |
| May 29, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.80% | - |
| May 28, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.97% | - |
| May 27, 2026 | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | 5.79% | 450 |
| May 26, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.18% | - |
| May 25, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.67% | - |
| May 22, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17% | - |
| May 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| May 20, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.99% | - |
| May 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.88% | - |
| May 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -3.53% | - |
| May 15, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.50% | - |
| May 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.93% | - |
| May 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 3.63% | - |
| May 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -3.33% | - |
| May 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.42% | - |