Jumbo Interactive Limited (FRA:JUB)
Germany · Delayed Price · Currency is EUR 4.605
+0.049 (1.08%)
At close: Aug 26, 2026
FRA:JUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.08% | - |
| Aug 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.91% | - |
| Aug 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.80% | - |
| Aug 21, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.79% | - |
| Aug 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.41% | - |
| Aug 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Aug 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.83% | - |
| Aug 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.73% | - |
| Aug 14, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 2.50% | - |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.56% | - |
| Aug 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.48% | - |
| Aug 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.97% | - |
| Aug 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.41% | - |
| Aug 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.32% | - |
| Aug 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -8.01% | - |
| Aug 5, 2026 | 4.47 | 4.76 | 4.47 | 4.76 | 4.76 | 11.56% | 2 |
| Aug 4, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -4.14% | - |
| Aug 3, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3.90% | - |
| Jul 31, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.67% | - |
| Jul 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.53% | - |
| Jul 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.20% | - |
| Jul 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.51% | - |
| Jul 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 2.53% | - |
| Jul 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.71% | - |
| Jul 23, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.68% | - |
| Jul 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -8.23% | - |
| Jul 21, 2026 | 4.16 | 4.46 | 4.16 | 4.46 | 4.46 | 9.10% | 300 |
| Jul 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.47% | - |
| Jul 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.94% | - |
| Jul 16, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.90% | - |
| Jul 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.40% | - |
| Jul 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 2.66% | - |
| Jul 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.28% | - |
| Jul 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.60% | - |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 10.42% | - |
| Jul 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.00% | - |
| Jul 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.61% | - |
| Jul 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.40% | - |
| Jul 3, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.77% | - |
| Jul 2, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.24% | - |
| Jul 1, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.69% | - |
| Jun 30, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 8.45% | - |
| Jun 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.20% | - |
| Jun 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.27% | - |
| Jun 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -18.21% | - |
| Jun 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.28% | - |
| Jun 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.12% | - |
| Jun 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.25% | - |
| Jun 19, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Jun 18, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.45% | - |