Jungheinrich Aktiengesellschaft (FRA:JUN3)
Germany flag Germany · Delayed Price · Currency is EUR
29.56
+0.30 (1.03%)
At close: Sep 30, 2025

FRA:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202529.0829.1829.0029.1829.18-0.07%-
Sep 29, 202529.1429.2029.1429.2029.20-1.42%7,012
Sep 26, 202529.6229.6229.6229.6229.620.82%5,090
Sep 25, 202529.8229.8229.2429.3829.38-2.39%12,105
Sep 24, 202530.2630.4430.1030.1030.10-0.86%9,776
Sep 23, 202530.2830.3630.2830.3630.361.61%2
Sep 22, 202529.7829.8829.7829.8829.88-20
Sep 19, 202530.0830.0829.8429.8829.880.07%400
Sep 18, 202529.9430.0829.8629.8629.86-0.80%100
Sep 17, 202530.2430.2430.1030.1030.10-1.57%300
Sep 16, 202530.9030.9030.5830.5830.580.07%405
Sep 15, 202530.5630.5630.5630.5630.560.46%15
Sep 12, 202530.9230.9230.4230.4230.42-0.59%15
Sep 11, 202530.1630.6030.1630.6030.60-0.20%50
Sep 10, 202530.6630.6630.6630.6630.66-0.13%1,350
Sep 9, 202531.2231.2230.5830.7030.70-1.16%1,350
Sep 8, 202530.8231.0630.8231.0631.061.70%485
Sep 5, 202530.2030.5430.2030.5430.542.35%100
Sep 4, 202529.6829.9629.6829.8429.841.36%800
Sep 3, 202529.4429.4429.4429.4429.440.68%975
Sep 2, 202530.1030.1029.2429.2429.24-2.21%975
Sep 1, 202530.1030.1029.9029.9029.90-0.66%692
Aug 29, 202530.4030.4030.1030.1030.10-1.83%100
Aug 28, 202530.7030.7030.6630.6630.661.46%100
Aug 27, 202530.7830.7830.2230.2230.22-2.52%30
Aug 26, 202531.0231.0231.0031.0031.00-1.15%100
Aug 25, 202531.3631.3631.3631.3631.361.16%30
Aug 22, 202530.8031.0030.8031.0031.00-0.26%30
Aug 21, 202532.0232.0231.0831.0831.08-2.88%400
Aug 20, 202532.6632.6632.0032.0032.00-2.74%550
Aug 19, 202532.3032.9032.3032.9032.900.80%100
Aug 18, 202532.8232.8232.6432.6432.64-2.16%196
Aug 15, 202533.3633.3633.3633.3633.36-0.36%1
Aug 14, 202533.0633.4833.0633.4833.481.15%1
Aug 13, 202533.0033.3233.0033.1033.10-0.48%786
Aug 12, 202533.1233.2633.1233.2633.260.36%60
Aug 11, 202533.1433.1433.1433.1433.140.79%40
Aug 8, 202534.2034.2032.8832.8832.88-1.08%40
Aug 7, 202533.2433.2433.2433.2433.24-30
Aug 6, 202533.3033.3033.2433.2433.242.21%30
Aug 5, 202532.7432.7632.5232.5232.52-0.97%877
Aug 4, 202532.8432.8432.8432.8432.84-0.79%30
Aug 1, 202533.1033.1033.1033.1033.10-1.43%30
Jul 31, 202533.2833.5833.2833.5833.580.06%5
Jul 30, 202533.5633.5633.5633.5633.56-0.42%460
Jul 29, 202533.5633.7433.5633.7033.70-1.92%460
Jul 28, 202534.3634.3634.3634.3634.362.20%29
Jul 25, 202533.2833.6233.2833.6233.620.66%29
Jul 24, 202533.7034.0633.2233.4033.40-0.71%440
Jul 23, 202533.1433.6633.0433.6433.642.69%505