Skip to main content
logo
Jungheinrich Aktiengesellschaft (FRA:JUN3)
Germany flag Germany · Delayed Price · Currency is EUR · Preferred Stock
24.22
+0.06 (0.25%)
At close: Jun 2, 2026

FRA:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.2024.2224.0824.2224.220.25%4,829
Jun 1, 202625.1425.1424.0024.1624.16-3.75%817
May 29, 202624.9225.1024.9225.1025.100.16%40
May 28, 202624.7025.0824.5225.0625.060.64%2,150
May 27, 202624.7025.0824.7024.9024.90-0.64%295
May 26, 202625.0625.0625.0625.0625.06-0.32%-
May 25, 202625.1425.1425.1425.1425.142.36%-
May 22, 202624.5624.5624.5624.5624.56-1.21%-
May 21, 202624.8624.8624.8624.8624.86-0.32%-
May 20, 202624.3624.9424.3624.9424.942.00%122
May 19, 202624.9425.1824.7424.7424.45-0.72%450
May 18, 202624.7224.9224.2824.9224.63-0.72%886
May 15, 202625.2625.2624.8025.1024.81-1.80%2,360
May 14, 202625.1425.5625.1425.5625.261.59%397
May 13, 202625.5625.5624.8225.1624.87-0.71%1,138
May 12, 202624.9425.3424.9425.3425.04-1.02%200
May 11, 202626.0426.0425.5025.6025.30-1.46%4,718
May 8, 202626.4426.6025.9825.9825.68-2.18%745
May 7, 202625.6828.1825.6826.5626.252.47%910
May 6, 202625.4825.9825.3025.9225.624.94%1,351
May 5, 202625.1025.1024.6824.7024.41-3.82%8,914
May 4, 202625.9625.9625.6825.6825.380.71%155
Apr 30, 202625.5025.5025.5025.5025.20-0.16%20
Apr 29, 202625.8025.8025.5225.5425.24-0.23%1,020
Apr 28, 202625.1025.6025.1025.6025.302.15%1,031
Apr 27, 202624.7625.2224.7625.0624.771.87%870
Apr 24, 202628.3228.3224.1224.6024.31-13.26%2,511
Apr 23, 202628.3628.3628.3628.3628.03-2.21%-
Apr 22, 202629.3829.3829.0029.0028.66-1.02%20
Apr 21, 202629.8829.8829.3029.3028.96-0.14%72
Apr 20, 202629.2229.3429.2229.3429.00-2.20%700
Apr 17, 202628.9630.0028.9630.0029.653.95%195
Apr 16, 202628.8628.8628.8628.8628.521.83%-
Apr 15, 202628.0428.3428.0428.3428.01-0.56%100
Apr 14, 202628.5028.5028.5028.5028.171.06%-
Apr 13, 202628.2028.2028.2028.2027.87-1.05%-
Apr 10, 202627.9428.5027.9228.5028.173.49%480
Apr 9, 202627.7827.7827.5427.5427.22-1.01%100
Apr 8, 202627.9428.1027.8227.8227.497.00%185
Apr 7, 202626.5426.7226.0026.0025.70-0.84%1,400
Apr 2, 202626.2026.2225.9026.2225.91-3.82%516
Apr 1, 202627.2827.2827.2627.2626.943.81%405
Mar 31, 202626.0026.2625.8426.2625.951.31%360
Mar 30, 202626.9026.9025.8425.9225.62-4.00%2,055
Mar 27, 202627.6627.6626.0027.0026.68-3.50%2,900
Mar 26, 202627.9827.9827.9827.9827.65-1.13%-
Mar 25, 202628.0428.3028.0428.3027.970.71%180
Mar 24, 202627.8628.1027.8628.1027.770.14%50
Mar 23, 202626.8028.0626.0028.0627.73-0.36%1,115
Mar 20, 202628.0628.1628.0628.1627.83-2.22%670