Skip to main content
logo
Jungheinrich Aktiengesellschaft (FRA:JUN3)
Germany flag Germany · Delayed Price · Currency is EUR · Preferred Stock
24.56
+0.10 (0.41%)
At close: Jul 16, 2026

FRA:JUN3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202624.5824.5824.5624.5624.560.41%10
Jul 15, 202623.8424.4623.8424.4624.462.60%1
Jul 14, 202623.6223.8423.6223.8423.841.45%549
Jul 13, 202623.5023.5023.5023.5023.50--
Jul 10, 202623.6623.6623.5023.5023.50-1.09%75
Jul 9, 202623.7623.7623.7623.7623.76-0.67%-
Jul 8, 202624.6624.6623.9223.9223.92-5.08%423
Jul 7, 202624.7625.2024.7625.2025.200.56%24
Jul 6, 202624.6225.0624.6225.0625.061.62%362
Jul 3, 202623.8024.6623.8024.6624.663.44%780
Jul 2, 202623.2223.8423.2223.8423.842.32%145
Jul 1, 202623.3623.3623.3023.3023.300.95%543
Jun 30, 202622.7023.1022.7023.0823.083.78%620
Jun 29, 202622.9222.9222.2422.2422.24-2.11%1,362
Jun 26, 202622.9823.0222.7222.7222.72-2.24%187
Jun 25, 202623.0423.2422.9623.2423.241.22%1,267
Jun 24, 202623.0023.0022.5022.9622.96-1.71%250
Jun 23, 202623.0823.3623.0823.3623.36-1.43%42
Jun 22, 202624.2024.2023.7023.7023.70-2.47%114
Jun 19, 202624.3824.3824.3024.3024.30-0.08%4,405
Jun 18, 202624.0224.4824.0224.3224.321.08%1,100
Jun 17, 202623.7224.0623.7224.0624.061.43%100
Jun 16, 202623.1223.7423.1223.7223.721.63%200
Jun 15, 202623.2423.7023.2423.3423.342.64%1,830
Jun 12, 202622.5622.8622.5622.7422.742.06%394
Jun 11, 202622.3422.3422.2822.2822.28-1.42%50
Jun 10, 202623.0423.0422.6022.6022.60-0.79%100
Jun 9, 202623.0423.1622.7822.7822.78-0.35%1,322
Jun 8, 202623.3823.3822.8622.8622.86-3.30%1,190
Jun 5, 202623.5423.6623.5423.6423.64-1.50%150
Jun 4, 202623.6824.0023.6824.0024.000.84%283
Jun 3, 202623.9623.9823.8023.8023.80-1.73%890
Jun 2, 202624.2024.2224.0824.2224.220.25%4,829
Jun 1, 202625.1425.1424.0024.1624.16-3.75%817
May 29, 202624.9225.1024.9225.1025.100.16%40
May 28, 202624.7025.0824.5225.0625.060.64%2,150
May 27, 202624.7025.0824.7024.9024.90-0.64%295
May 26, 202625.0625.0625.0625.0625.06-0.32%-
May 25, 202625.1425.1425.1425.1425.142.36%-
May 22, 202624.5624.5624.5624.5624.56-1.21%-
May 21, 202624.8624.8624.8624.8624.86-0.32%-
May 20, 202624.3624.9424.3624.9424.942.00%122
May 19, 202624.9425.1824.7424.7424.45-0.72%450
May 18, 202624.7224.9224.2824.9224.63-0.72%886
May 15, 202625.2625.2624.8025.1024.81-1.80%2,360
May 14, 202625.1425.5625.1425.5625.261.59%397
May 13, 202625.5625.5624.8225.1624.87-0.71%1,138
May 12, 202624.9425.3424.9425.3425.04-1.02%200
May 11, 202626.0426.0425.5025.6025.30-1.46%4,718
May 8, 202626.4426.6025.9825.9825.68-2.18%745