Jungheinrich Aktiengesellschaft (FRA:JUN3)
Germany · Delayed Price · Currency is EUR 21.44
+0.02 (0.09%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:JUN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% | 180 |
| Oct 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.64% | - |
| Oct 21, 2026 | 21.62 | 22.00 | 21.62 | 22.00 | 22.00 | 0.82% | 180 |
| Oct 20, 2026 | 21.72 | 21.82 | 21.72 | 21.82 | 21.82 | -0.27% | 30 |
| Oct 19, 2026 | 21.82 | 21.88 | 21.82 | 21.88 | 21.88 | -0.55% | 350 |
| Oct 16, 2026 | 21.80 | 22.14 | 21.80 | 22.00 | 22.00 | 1.10% | 155 |
| Oct 15, 2026 | 21.52 | 21.76 | 21.52 | 21.76 | 21.76 | 0.28% | 30 |
| Oct 14, 2026 | 21.20 | 21.70 | 20.78 | 21.70 | 21.70 | 3.63% | 690 |
| Oct 13, 2026 | 21.20 | 21.32 | 20.94 | 20.94 | 20.94 | -1.32% | 748 |
| Oct 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% | - |
| Oct 9, 2026 | 21.08 | 21.26 | 21.08 | 21.26 | 21.26 | 0.76% | 28 |
| Oct 8, 2026 | 22.00 | 22.00 | 20.84 | 21.10 | 21.10 | -5.97% | 1,109 |
| Oct 7, 2026 | 22.84 | 22.84 | 22.40 | 22.44 | 22.44 | -2.52% | 398 |
| Oct 6, 2026 | 22.96 | 23.02 | 22.92 | 23.02 | 23.02 | 1.14% | 240 |
| Oct 5, 2026 | 22.94 | 22.94 | 22.76 | 22.76 | 22.76 | -0.44% | 490 |
| Oct 2, 2026 | 23.48 | 23.48 | 22.86 | 22.86 | 22.86 | -2.47% | 110 |
| Oct 1, 2026 | 23.44 | 23.44 | 23.34 | 23.44 | 23.44 | -0.42% | 2,160 |
| Sep 30, 2026 | 23.94 | 23.94 | 23.54 | 23.54 | 23.54 | -2.24% | 200 |
| Sep 29, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% | - |
| Sep 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% | - |
| Sep 25, 2026 | 24.06 | 24.06 | 24.04 | 24.04 | 24.04 | 0.42% | 100 |
| Sep 24, 2026 | 24.30 | 24.30 | 23.94 | 23.94 | 23.94 | -2.05% | 105 |
| Sep 23, 2026 | 25.00 | 25.00 | 24.44 | 24.44 | 24.44 | -4.16% | 400 |
| Sep 22, 2026 | 24.76 | 25.50 | 24.76 | 25.50 | 25.50 | 2.66% | 1,000 |
| Sep 21, 2026 | 24.80 | 24.96 | 24.72 | 24.84 | 24.84 | -0.64% | 669 |
| Sep 18, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -1.11% | 100 |
| Sep 17, 2026 | 25.04 | 25.28 | 25.04 | 25.28 | 25.28 | 0.32% | 59 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% | - |
| Sep 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% | 150 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.06 | 25.06 | 25.06 | -1.80% | 300 |
| Sep 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% | - |
| Sep 10, 2026 | 26.26 | 26.26 | 25.22 | 25.30 | 25.30 | -5.88% | 750 |
| Sep 9, 2026 | 27.22 | 27.22 | 26.88 | 26.88 | 26.88 | -0.44% | 75 |
| Sep 8, 2026 | 26.48 | 27.00 | 26.48 | 27.00 | 27.00 | 1.35% | 300 |
| Sep 7, 2026 | 26.52 | 26.64 | 26.46 | 26.64 | 26.64 | -0.30% | 41 |
| Sep 4, 2026 | 26.54 | 26.72 | 26.54 | 26.72 | 26.72 | 5.53% | 113 |
| Sep 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% | - |
| Sep 2, 2026 | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | -1.25% | 50 |
| Sep 1, 2026 | 26.14 | 26.14 | 25.48 | 25.60 | 25.60 | -2.29% | 400 |
| Aug 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.00% | - |
| Aug 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.41% | - |
| Aug 27, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Aug 26, 2026 | 24.88 | 25.58 | 24.88 | 25.58 | 25.58 | 5.27% | 278 |
| Aug 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.70% | - |
| Aug 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.32% | 80 |
| Aug 21, 2026 | 23.98 | 24.16 | 23.98 | 24.16 | 24.16 | -1.39% | 201 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.33% | - |
| Aug 19, 2026 | 24.06 | 24.58 | 24.06 | 24.58 | 24.58 | 1.40% | 40 |
| Aug 18, 2026 | 24.28 | 24.38 | 24.24 | 24.24 | 24.24 | -1.14% | 350 |
| Aug 17, 2026 | 24.94 | 24.94 | 24.52 | 24.52 | 24.52 | -2.23% | 215 |