Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 10.40
-0.10 (-0.95%)
Last updated: Sep 25, 2025, 8:05 AM CET
Aeon Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Sep 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 8 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 8 |
| Sep 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 8 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 8 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 8 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 8 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 8 |
| Sep 11, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | 8 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 180 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 180 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 180 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 180 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | 180 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 180 |
| Sep 2, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 180 |
| Sep 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.52% | - |
| Aug 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -67.69% | - |
| Aug 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 10.15 | -1.91% | 1,800 |
| Aug 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 10.35 | - | - |
| Aug 25, 2025 | 31.60 | 31.60 | 31.40 | 31.40 | 10.35 | -1.88% | 129 |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 10.55 | -1.23% | - |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 10.68 | -0.61% | - |
| Aug 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 10.74 | 2.52% | - |
| Aug 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 10.48 | 0.63% | - |
| Aug 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10.42 | - | - |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10.42 | 0.64% | - |
| Aug 14, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 10.35 | -1.26% | - |
| Aug 13, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 10.48 | -1.24% | - |
| Aug 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 10.61 | 3.21% | - |
| Aug 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 10.28 | - | - |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 10.28 | -1.89% | 6 |
| Aug 7, 2025 | 31.00 | 31.80 | 31.00 | 31.80 | 10.48 | 3.92% | 9 |
| Aug 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 10.09 | 1.32% | - |
| Aug 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 9.95 | - | - |
| Aug 4, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 9.95 | 2.72% | - |
| Aug 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 9.69 | 3.52% | - |
| Jul 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 9.36 | 0.71% | - |
| Jul 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 9.29 | 1.44% | - |
| Jul 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 9.16 | 0.72% | - |
| Jul 28, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 9.10 | -1.43% | 300 |
| Jul 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 9.23 | -0.71% | - |
| Jul 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 9.29 | 3.68% | - |
| Jul 23, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 8.97 | 0.74% | - |