Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 13.70
+0.50 (3.79%)
At close: Dec 19, 2025
Aeon Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | 28 |
| Dec 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Dec 17, 2025 | 13.00 | 13.20 | 12.90 | 12.90 | 12.90 | -0.77% | 84 |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Dec 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 9.84% | - |
| Dec 12, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -1.61% | 588 |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Dec 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -6.47% | 7 |
| Dec 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | 108 |
| Dec 4, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | 2.13% | 140 |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -7.24% | - |
| Dec 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Dec 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | - |
| Nov 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Nov 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Nov 26, 2025 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 3.90% | 120 |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Nov 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.91% | - |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Nov 20, 2025 | 15.50 | 16.00 | 15.50 | 16.00 | 16.00 | 7.38% | 420 |
| Nov 19, 2025 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 6.43% | 140 |
| Nov 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Nov 17, 2025 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 4.35% | 3 |
| Nov 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Nov 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.03% | - |
| Nov 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Nov 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Nov 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Nov 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Nov 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Nov 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Nov 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Nov 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | 1 |
| Oct 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Oct 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 27, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.52% | 1 |
| Oct 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Oct 22, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 6.40% | 545 |
| Oct 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | 10 |
| Oct 17, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 5.04% | 323 |
| Oct 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | 247 |
| Oct 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 8.49% | - |
| Oct 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 7.07% | - |
| Oct 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | - |