Aeon Co., Ltd. (FRA:JUS1)
Germany flag Germany · Delayed Price · Currency is EUR
13.40
+0.10 (0.75%)
At close: Oct 23, 2025

Aeon Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513.4013.4013.4013.4013.400.75%545
Oct 22, 202513.2013.3013.2013.3013.306.40%545
Oct 21, 202512.5012.5012.5012.5012.50-2.34%10
Oct 20, 202512.8012.8012.8012.8012.802.40%10
Oct 17, 202512.4012.5012.4012.5012.505.04%323
Oct 16, 202511.9011.9011.9011.9011.903.48%247
Oct 15, 202511.5011.5011.5011.5011.508.49%3,240
Oct 14, 202510.6010.6010.6010.6010.607.07%3,240
Oct 13, 20259.909.909.909.909.90-3.88%3,240
Oct 10, 202510.3010.3010.3010.3010.300.98%3,240
Oct 9, 202510.2010.2010.2010.2010.20-0.97%3,240
Oct 8, 202510.3010.3010.3010.3010.300.98%3,240
Oct 7, 202510.2010.2010.2010.2010.20-0.97%3,240
Oct 6, 202510.3010.3010.3010.3010.30-1.90%3,240
Oct 3, 202510.2010.5010.2010.5010.503.96%3,240
Oct 2, 202510.1010.1010.1010.1010.10-0.98%8
Oct 1, 202510.2010.2010.2010.2010.20-0.97%-
Sep 30, 202510.3010.3010.3010.3010.300.98%58
Sep 29, 202510.2010.2010.2010.2010.20-2.86%-
Sep 26, 202510.5010.5010.5010.5010.500.96%-
Sep 25, 202510.4010.4010.4010.4010.40-0.95%-
Sep 24, 202510.5010.5010.5010.5010.502.94%-
Sep 23, 202510.2010.2010.2010.2010.20-8
Sep 22, 202510.2010.2010.2010.2010.20-1.92%8
Sep 19, 202510.4010.4010.4010.4010.40-0.95%8
Sep 18, 202510.5010.5010.5010.5010.50-8
Sep 17, 202510.5010.5010.5010.5010.50-8
Sep 16, 202510.5010.5010.5010.5010.500.96%8
Sep 15, 202510.4010.4010.4010.4010.40-8
Sep 12, 202510.4010.4010.4010.4010.40-0.95%8
Sep 11, 202510.3010.5010.3010.5010.502.94%8
Sep 10, 202510.2010.2010.2010.2010.20-180
Sep 9, 202510.2010.2010.2010.2010.20-0.97%180
Sep 8, 202510.3010.3010.3010.3010.300.98%180
Sep 5, 202510.2010.2010.2010.2010.200.99%180
Sep 4, 202510.1010.1010.1010.1010.101.51%180
Sep 3, 20259.959.959.959.959.95-2.45%180
Sep 2, 202510.0010.2010.0010.2010.20-0.97%180
Sep 1, 202510.3010.3010.3010.3010.30--
Aug 29, 202510.3010.3010.3010.3010.303.52%-
Aug 28, 20259.959.959.959.959.95-67.69%-
Aug 27, 202530.8030.8030.8030.8010.15-1.91%1,800
Aug 26, 202531.4031.4031.4031.4010.35--
Aug 25, 202531.6031.6031.4031.4010.35-1.88%129
Aug 22, 202532.0032.0032.0032.0010.55-1.23%-
Aug 21, 202532.4032.4032.4032.4010.68-0.61%-
Aug 20, 202532.6032.6032.6032.6010.742.52%-
Aug 19, 202531.8031.8031.8031.8010.480.63%-
Aug 18, 202531.6031.6031.6031.6010.42--
Aug 15, 202531.6031.6031.6031.6010.420.64%-