Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 10.40
+0.20 (1.96%)
At close: Mar 27, 2026
FRA:JUS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Mar 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 300 |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 100 |
| Mar 19, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | 3 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Mar 9, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 100 |
| Mar 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Mar 4, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 11.40 | 0.88% | 600 |
| Mar 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Feb 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Feb 25, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.56 | -0.79% | 498 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 1.60% | - |
| Feb 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | - | - |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.79% | - |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -4.55% | - |
| Feb 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 0.76% | - |
| Feb 17, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.06 | 3.97% | 150 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.79% | - |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.79% | - |
| Feb 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 4.13% | - |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.83% | - |
| Feb 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 1.69% | - |
| Feb 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | -2.48% | - |
| Feb 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | - | - |
| Feb 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 2.54% | - |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | -0.84% | - |
| Feb 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | 0.85% | - |
| Feb 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | 2.61% | - |
| Jan 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Jan 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -3.36% | - |
| Jan 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | - | - |
| Jan 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -2.46% | - |
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 1.67% | - |
| Jan 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 0.84% | - |
| Jan 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -5.56% | - |
| Jan 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -2.33% | - |
| Jan 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | 5.74% | - |
| Jan 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 6.09% | - |