Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 13.40
+0.10 (0.75%)
At close: Oct 23, 2025
Aeon Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | 545 |
| Oct 22, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 6.40% | 545 |
| Oct 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 10 |
| Oct 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | 10 |
| Oct 17, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 5.04% | 323 |
| Oct 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | 247 |
| Oct 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 8.49% | 3,240 |
| Oct 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 7.07% | 3,240 |
| Oct 13, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | 3,240 |
| Oct 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 3,240 |
| Oct 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 3,240 |
| Oct 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 3,240 |
| Oct 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 3,240 |
| Oct 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 3,240 |
| Oct 3, 2025 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 3.96% | 3,240 |
| Oct 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 8 |
| Oct 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 58 |
| Sep 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Sep 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 8 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 8 |
| Sep 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 8 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 8 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 8 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 8 |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 8 |
| Sep 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 8 |
| Sep 11, 2025 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 2.94% | 8 |
| Sep 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 180 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 180 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 180 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 180 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | 180 |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.45% | 180 |
| Sep 2, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | -0.97% | 180 |
| Sep 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.52% | - |
| Aug 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -67.69% | - |
| Aug 27, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 10.15 | -1.91% | 1,800 |
| Aug 26, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 10.35 | - | - |
| Aug 25, 2025 | 31.60 | 31.60 | 31.40 | 31.40 | 10.35 | -1.88% | 129 |
| Aug 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 10.55 | -1.23% | - |
| Aug 21, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 10.68 | -0.61% | - |
| Aug 20, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 10.74 | 2.52% | - |
| Aug 19, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 10.48 | 0.63% | - |
| Aug 18, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10.42 | - | - |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 10.42 | 0.64% | - |