Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 10.20
-0.10 (-0.97%)
Last updated: Sep 9, 2025, 8:05 AM CET
Aeon Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | -0.97% | 180 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | 0.98% | 180 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 0.99% | 180 |
| Sep 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1.51% | - |
| Sep 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - | -2.45% | 180 |
| Sep 2, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | - | -0.97% | 180 |
| Sep 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 600 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | 3.52% | - |
| Aug 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - | -3.09% | - |
| Aug 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | - | -1.91% | 1,800 |
| Aug 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | - | - |
| Aug 25, 2025 | 10.53 | 10.53 | 10.47 | 10.47 | - | -1.87% | 129 |
| Aug 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -1.23% | - |
| Aug 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | -0.62% | - |
| Aug 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | - | 2.52% | - |
| Aug 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | 0.64% | - |
| Aug 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Aug 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | 0.63% | - |
| Aug 14, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | - | -1.25% | - |
| Aug 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | -1.24% | - |
| Aug 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | - | 3.20% | - |
| Aug 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
| Aug 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | -1.89% | 6 |
| Aug 7, 2025 | 10.33 | 10.60 | 10.33 | 10.60 | - | 3.92% | 9 |
| Aug 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 1.32% | - |
| Aug 5, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | - | - |
| Aug 4, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | - | 2.72% | - |
| Aug 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | 3.52% | - |
| Jul 31, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | - | 0.71% | - |
| Jul 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1.44% | - |
| Jul 29, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | - | 0.73% | - |
| Jul 28, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -1.43% | 300 |
| Jul 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - | -0.71% | - |
| Jul 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 3.67% | - |
| Jul 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | 0.74% | - |
| Jul 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | 0.75% | - |
| Jul 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | - | - |
| Jul 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | 1.51% | - |
| Jul 17, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 1.53% | - |
| Jul 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - | 2.36% | - |
| Jul 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | - | -0.77% | - |
| Jul 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | -1.55% | 150 |
| Jul 11, 2025 | 8.47 | 8.67 | 8.47 | 8.67 | - | 4.01% | 300 |
| Jul 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | - | -3.85% | - |
| Jul 9, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - | -1.51% | - |
| Jul 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | 0.77% | - |
| Jul 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - | 0.76% | - |
| Jul 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - | -0.76% | - |
| Jul 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | - | 0.76% | - |