Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 8.40
-0.45 (-5.08%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:JUS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | - | -5.08% | - |
| Apr 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Apr 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -4.28% | - |
| Apr 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | 100 |
| Apr 17, 2026 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | 1.08% | 200 |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Apr 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Apr 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Apr 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.66% | - |
| Apr 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.59% | - |
| Apr 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -8.88% | - |
| Apr 8, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 2.88% | 10 |
| Apr 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Mar 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Mar 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Mar 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Mar 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | 300 |
| Mar 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 100 |
| Mar 19, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -0.92% | 3 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Mar 9, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 100 |
| Mar 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Mar 4, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 11.40 | 0.88% | 600 |
| Mar 3, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Feb 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Feb 25, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.56 | -0.79% | 498 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 1.60% | - |
| Feb 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | - | - |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | -0.79% | - |
| Feb 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -4.55% | - |
| Feb 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | 0.76% | - |
| Feb 17, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.06 | 3.97% | 150 |
| Feb 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.79% | - |
| Feb 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.79% | - |
| Feb 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 4.13% | - |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.83% | - |