Aeon Co., Ltd. (FRA:JUS1)
Germany · Delayed Price · Currency is EUR 6.65
+0.35 (5.56%)
At close: Oct 23, 2026
FRA:JUS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 5.56% | - |
| Oct 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Oct 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Oct 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Oct 19, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 1.60% | 1,000 |
| Oct 16, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Oct 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | 10 |
| Oct 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Oct 13, 2026 | 6.70 | 6.75 | 6.45 | 6.45 | 6.45 | -7.86% | 777 |
| Oct 12, 2026 | 6.75 | 7.00 | 6.75 | 7.00 | 7.00 | 3.70% | 30 |
| Oct 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Oct 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Oct 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Oct 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Oct 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Oct 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Sep 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Sep 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | - |
| Sep 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Sep 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% | - |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Sep 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | - |
| Sep 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.68% | - |
| Sep 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Sep 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% | - |
| Sep 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Sep 11, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 0.66% | 10 |
| Sep 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.95% | - |
| Sep 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.35% | - |
| Sep 8, 2026 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 5.92% | 500 |
| Sep 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Sep 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2.67% | - |
| Sep 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.45% | - |
| Sep 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Sep 1, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Aug 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.56% | - |
| Aug 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | -2.03% | - |
| Aug 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | - | - |
| Aug 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | 1.37% | - |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -0.68% | - |
| Aug 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | -0.68% | - |
| Aug 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.36 | -1.33% | - |
| Aug 19, 2026 | 7.25 | 7.50 | 7.25 | 7.50 | 7.46 | 3.45% | 5 |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.21 | -0.68% | - |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -2.01% | - |