FRA:JUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	7,000
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-7.91%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	3,000
Feb 26, 2026	0.62	0.69	0.62	0.69	0.69	-3.52%	1,000
Feb 25, 2026	0.65	0.71	0.65	0.71	0.71	14.52%	3,000
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	5.04%	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	160
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-
Feb 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-