Retail Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	160
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-
Feb 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Feb 6, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Feb 5, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Feb 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 29, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 26, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jan 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jan 15, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	-
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	4
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Dec 11, 2025	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Dec 10, 2025	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-