Retail Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Dec 30, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Dec 29, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	-
Dec 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	4
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-
Dec 19, 2025	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Dec 17, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 16, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 15, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	-
Dec 11, 2025	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Dec 10, 2025	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	2.94%	-
Dec 4, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	-
Dec 3, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Dec 2, 2025	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Nov 28, 2025	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 26, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Nov 25, 2025	0.89	0.89	0.89	0.89	0.89	10.56%	-
Nov 24, 2025	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Nov 21, 2025	0.84	0.84	0.84	0.84	0.84	-5.11%	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.88	10.69%	-
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	2.58%	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Nov 17, 2025	0.79	0.79	0.79	0.79	0.79	1.95%	-
Nov 14, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Nov 13, 2025	0.79	0.79	0.79	0.79	0.79	6.04%	-
Nov 12, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 11, 2025	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Nov 10, 2025	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	3.21%	-
Nov 6, 2025	0.78	0.78	0.78	0.78	0.78	2.63%	-
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	2.01%	-
Nov 4, 2025	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Nov 3, 2025	0.77	0.77	0.77	0.77	0.77	-3.77%	-
Oct 31, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	4.67%	-
Oct 29, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	-
Oct 28, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	-
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	4.48%	-