FRA:JUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	4.61%	-
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	21.23%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	7.98%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-3.23%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	10.71%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-4.02%	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 27, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.14%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.48%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-2.90%	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-5.58%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-5.67%	-
May 4, 2026	0.49	0.49	0.49	0.49	0.49	4.66%	-
Apr 30, 2026	0.47	0.47	0.47	0.47	0.47	-2.88%	-
Apr 29, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Apr 28, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.69%	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-