FRA:JUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	-	-0.82%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Aug 14, 2026	0.63	0.63	0.63	0.63	0.63	5.93%	-
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Aug 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	7.86%	-
Aug 4, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	2.89%	-
Jul 31, 2026	0.48	0.48	0.48	0.48	0.48	3.42%	-
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	-3.70%	-
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	3.80%	-
Jul 27, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	2.12%	-
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	2.14%	-
Jul 21, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Jul 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jul 17, 2026	0.47	0.47	0.47	0.47	0.47	2.61%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.76%	-
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	2.71%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-3.46%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	5.00%	-
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	3.77%	-
Jul 2, 2026	0.44	0.44	0.42	0.42	0.42	-1.40%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	9.14%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.96%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.11%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 19, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	4.61%	-