FRA:JUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	4.42%	7,000
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	-4.23%	-
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	-6.31%	-
Oct 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Oct 14, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Oct 12, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Oct 5, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Oct 2, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Oct 1, 2026	0.60	0.61	0.60	0.61	0.61	-1.63%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Sep 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Sep 23, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Sep 22, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Sep 18, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Sep 14, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 9, 2026	0.68	0.68	0.67	0.67	0.67	-3.60%	-
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Sep 4, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Sep 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Aug 18, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-