FRA:JUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 14, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Apr 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 1, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Mar 31, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 24, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-	7,000
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-7.91%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	3,000
Feb 26, 2026	0.62	0.69	0.62	0.69	0.69	-3.52%	1,000
Feb 25, 2026	0.65	0.71	0.65	0.71	0.71	14.52%	3,000
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	5.04%	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Feb 19, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 17, 2026	0.61	0.61	0.61	0.61	0.61	7.08%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	160
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-5.30%	-